| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-11.25-12.25 | 25.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 26.08.2025 | 500 | 180 | 500 | 500 | 500 | 3 | 212,960.00 | 3 |
| WHEAT-11.25-12.25 | 27.08.2025 | 500 | 170 | 550 | 500 | 500 | 2 | 213,540.00 | 2 |
| WHEAT-11.25-12.25 | 28.08.2025 | 0 | 60 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 29.08.2025 | 0 | 60 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 01.09.2025 | 600 | 0 | 700 | 600 | 500 | 15 | 1,080,800.00 | 3 |
| WHEAT-11.25-12.25 | 02.09.2025 | 0 | 0 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 03.09.2025 | 0 | 0 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 04.09.2025 | 0 | 0 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 05.09.2025 | 0 | 0 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 08.09.2025 | 660 | 0 | 760 | 660 | 660 | 2 | 142,680.00 | 2 |
| WHEAT-11.25-12.25 | 09.09.2025 | 0 | 0 | 760 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 10.09.2025 | 0 | 0 | 760 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 11.09.2025 | 0 | 0 | 760 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 12.09.2025 | 0 | 0 | 760 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 15.09.2025 | 690 | 0 | 760 | 690 | 660 | 2 | 142,540.00 | 2 |
| WHEAT-11.25-12.25 | 16.09.2025 | 0 | 0 | 760 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 17.09.2025 | 760 | 0 | 760 | 760 | 690 | 3 | 214,440.00 | 3 |
| WHEAT-11.25-12.25 | 18.09.2025 | 0 | 0 | 950 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 19.09.2025 | 0 | 0 | 1030 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 22.09.2025 | 780 | 0 | 1060 | 780 | 780 | 1 | 35,720.00 | 1 |
| WHEAT-11.25-12.25 | 23.09.2025 | 0 | 0 | 1060 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 24.09.2025 | 0 | 0 | 1060 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 25.09.2025 | 0 | 0 | 1060 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 26.09.2025 | 0 | 0 | 810 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 29.09.2025 | 160 | 0 | 750 | 500 | 160 | 27 | 942,600.00 | 27 |
| WHEAT-11.25-12.25 | 30.09.2025 | 0 | 90 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 01.10.2025 | 0 | 110 | 670 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.25-12.25 | 02.10.2025 | 300 | 110 | 500 | 300 | 200 | 5 | 173,920.00 | 5 |
| WHEAT-11.25-12.25 | 03.10.2025 | 190 | 110 | 500 | 190 | 190 | 1 | 34,590.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
