| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-12.23-1.24 | 22.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 25.09.2023 | 0 | -50 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 26.09.2023 | 0 | 0 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 27.09.2023 | 0 | -80 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 28.09.2023 | 0 | -80 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 29.09.2023 | 370 | -80 | 370 | 370 | 70 | 17 | 536,110.00 | 17 |
| WHEAT-12.23-1.24 | 02.10.2023 | 150 | -30 | 530 | 190 | 50 | 11 | 341,750.00 | 11 |
| WHEAT-12.23-1.24 | 03.10.2023 | 160 | -30 | 430 | 300 | 160 | 8 | 246,220.00 | 8 |
| WHEAT-12.23-1.24 | 04.10.2023 | 180 | 0 | 570 | 180 | 100 | 7 | 217,960.00 | 7 |
| WHEAT-12.23-1.24 | 05.10.2023 | 190 | -20 | 490 | 300 | 100 | 5 | 155,810.00 | 5 |
| WHEAT-12.23-1.24 | 06.10.2023 | 0 | 0 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 09.10.2023 | 100 | 0 | 300 | 100 | 100 | 2 | 63,100.00 | 2 |
| WHEAT-12.23-1.24 | 10.10.2023 | 0 | 0 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 11.10.2023 | 180 | 0 | 300 | 180 | 180 | 1 | 31,660.00 | 1 |
| WHEAT-12.23-1.24 | 12.10.2023 | 0 | 0 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 13.10.2023 | 0 | 30 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 16.10.2023 | 170 | 30 | 300 | 170 | 80 | 6 | 190,130.00 | 6 |
| WHEAT-12.23-1.24 | 17.10.2023 | 210 | -20 | 480 | 320 | 210 | 12 | 377,980.00 | 12 |
| WHEAT-12.23-1.24 | 18.10.2023 | 220 | 100 | 450 | 400 | 140 | 22 | 701,560.00 | 22 |
| WHEAT-12.23-1.24 | 19.10.2023 | 290 | 100 | 400 | 290 | 220 | 2 | 63,910.00 | 2 |
| WHEAT-12.23-1.24 | 20.10.2023 | 210 | -40 | 470 | 250 | 140 | 7 | 224,630.00 | 7 |
| WHEAT-12.23-1.24 | 23.10.2023 | 370 | -170 | 470 | 470 | 30 | 38 | 1,246,140.00 | 31 |
| WHEAT-12.23-1.24 | 24.10.2023 | 450 | 100 | 720 | 450 | 450 | 1 | 32,470.00 | 1 |
| WHEAT-12.23-1.24 | 25.10.2023 | 300 | 100 | 720 | 330 | 300 | 4 | 128,910.00 | 4 |
| WHEAT-12.23-1.24 | 26.10.2023 | 300 | 100 | 720 | 370 | 250 | 3 | 96,700.00 | 3 |
| WHEAT-12.23-1.24 | 27.10.2023 | 490 | 100 | 720 | 490 | 270 | 10 | 323,900.00 | 10 |
| WHEAT-12.23-1.24 | 30.10.2023 | 0 | 100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-12.23-1.24 | 31.10.2023 | 590 | 100 | 720 | 590 | 590 | 1 | 31,710.00 | 1 |
| WHEAT-12.23-1.24 | 01.11.2023 | 320 | 100 | 720 | 320 | 320 | 1 | 31,740.00 | 1 |
| WHEAT-12.23-1.24 | 02.11.2023 | 590 | 100 | 720 | 590 | 480 | 12 | 380,740.00 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
