| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-3.25-4.25 | 24.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 25.12.2024 | 0 | -400 | -150 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 26.12.2024 | 0 | -450 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 27.12.2024 | 0 | -450 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 28.12.2024 | 0 | -190 | 430 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 30.12.2024 | 0 | -320 | 370 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 03.01.2025 | 210 | -160 | 450 | 210 | 210 | 1 | 72,660.00 | 1 |
| WHEAT-3.25-4.25 | 06.01.2025 | 0 | -220 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 08.01.2025 | 0 | -160 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 09.01.2025 | 0 | -160 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 10.01.2025 | 0 | -160 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 13.01.2025 | 10 | -160 | 300 | 190 | 10 | 3 | 221,800.00 | 3 |
| WHEAT-3.25-4.25 | 14.01.2025 | -80 | -160 | 300 | -40 | -80 | 2 | 149,040.00 | 2 |
| WHEAT-3.25-4.25 | 15.01.2025 | 0 | -300 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 16.01.2025 | 250 | -370 | 340 | 250 | 50 | 8 | 602,140.00 | 7 |
| WHEAT-3.25-4.25 | 17.01.2025 | 240 | -10 | 600 | 240 | 240 | 1 | 75,200.00 | 1 |
| WHEAT-3.25-4.25 | 20.01.2025 | 100 | -20 | 580 | 270 | 100 | 7 | 521,320.00 | 7 |
| WHEAT-3.25-4.25 | 21.01.2025 | 160 | -70 | 530 | 160 | 120 | 7 | 517,300.00 | 7 |
| WHEAT-3.25-4.25 | 22.01.2025 | 230 | -140 | 460 | 230 | 200 | 3 | 221,680.00 | 3 |
| WHEAT-3.25-4.25 | 23.01.2025 | 0 | -140 | 390 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 24.01.2025 | 0 | -140 | 440 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 27.01.2025 | 120 | -40 | 440 | 120 | 120 | 1 | 73,960.00 | 1 |
| WHEAT-3.25-4.25 | 28.01.2025 | 90 | -150 | 390 | 90 | 90 | 1 | 73,460.00 | 1 |
| WHEAT-3.25-4.25 | 29.01.2025 | 70 | -150 | 390 | 70 | 70 | 1 | 73,860.00 | 1 |
| WHEAT-3.25-4.25 | 30.01.2025 | 0 | -30 | 530 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 31.01.2025 | 190 | -30 | 350 | 190 | 180 | 2 | 148,500.00 | 2 |
| WHEAT-3.25-4.25 | 03.02.2025 | 0 | -80 | 350 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 04.02.2025 | 0 | -180 | 520 | 0 | 0 | 3 | 223,920.00 | 1 |
| WHEAT-3.25-4.25 | 05.02.2025 | 0 | -180 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-3.25-4.25 | 06.02.2025 | -60 | -180 | 320 | -60 | -60 | 1 | 74,640.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
