| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-8.25-9.25 | 15.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 16.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 17.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 18.07.2025 | 0 | -20 | -20 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 21.07.2025 | -20 | -230 | 100 | -20 | -20 | 2 | 134,800.00 | 1 |
| WHEAT-8.25-9.25 | 22.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 23.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 24.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 25.07.2025 | 0 | -330 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 28.07.2025 | 0 | -150 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 29.07.2025 | 100 | -130 | 310 | 110 | -130 | 16 | 1,135,060.00 | 16 |
| WHEAT-8.25-9.25 | 30.07.2025 | 190 | -50 | 390 | 290 | 80 | 10 | 707,720.00 | 10 |
| WHEAT-8.25-9.25 | 31.07.2025 | -50 | -90 | 290 | 220 | -50 | 5 | 352,620.00 | 5 |
| WHEAT-8.25-9.25 | 01.08.2025 | 310 | -90 | 310 | 310 | -20 | 6 | 420,480.00 | 6 |
| WHEAT-8.25-9.25 | 04.08.2025 | 0 | -140 | 280 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 05.08.2025 | 170 | -170 | 250 | 170 | 170 | 1 | 70,460.00 | 1 |
| WHEAT-8.25-9.25 | 06.08.2025 | 160 | -80 | 190 | 160 | 120 | 6 | 423,480.00 | 6 |
| WHEAT-8.25-9.25 | 07.08.2025 | 190 | -40 | 360 | 190 | 50 | 10 | 707,580.00 | 10 |
| WHEAT-8.25-9.25 | 08.08.2025 | 270 | -20 | 360 | 270 | 190 | 11 | 781,680.00 | 11 |
| WHEAT-8.25-9.25 | 11.08.2025 | 0 | -10 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 12.08.2025 | 340 | -10 | 340 | 340 | 290 | 2 | 141,580.00 | 2 |
| WHEAT-8.25-9.25 | 13.08.2025 | 0 | -10 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 14.08.2025 | 390 | -10 | 560 | 470 | 390 | 12 | 845,300.00 | 12 |
| WHEAT-8.25-9.25 | 15.08.2025 | 350 | -10 | 560 | 350 | 350 | 1 | 70,180.00 | 1 |
| WHEAT-8.25-9.25 | 18.08.2025 | 410 | -10 | 560 | 520 | 320 | 36 | 2,451,000.00 | 32 |
| WHEAT-8.25-9.25 | 19.08.2025 | 380 | -10 | 640 | 640 | 380 | 13 | 876,860.00 | 13 |
| WHEAT-8.25-9.25 | 20.08.2025 | 280 | -10 | 550 | 370 | 280 | 13 | 862,540.00 | 13 |
| WHEAT-8.25-9.25 | 21.08.2025 | 0 | -10 | 310 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 22.08.2025 | 0 | -10 | 310 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-8.25-9.25 | 25.08.2025 | 400 | -10 | 570 | 490 | 370 | 4 | 266,360.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
