| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WUSH-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-12.23-3.24 | 18.09.2023 | 0 | -50 | 112 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-12.23-3.24 | 19.09.2023 | 100 | 100 | 114 | 112 | 100 | 3 | 12,484.00 | 3 |
| WUSH-12.23-3.24 | 20.09.2023 | 0 | 114 | 197 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-12.23-3.24 | 21.09.2023 | 197 | 197 | 197 | 197 | 197 | 2 | 8,982.00 | 2 |
| WUSH-12.23-3.24 | 22.09.2023 | 14 | -9 | 165 | 85 | 14 | 2 | 8,663.00 | 2 |
| WUSH-12.23-3.24 | 25.09.2023 | -44 | -44 | 50 | -9 | -44 | 18 | 75,879.00 | 8 |
| WUSH-12.23-3.24 | 26.09.2023 | -47 | -70 | -47 | -47 | -47 | 1 | 4,247.00 | 1 |
| WUSH-12.23-3.24 | 27.09.2023 | -45 | -84 | 120 | -45 | -45 | 1 | 4,181.00 | 1 |
| WUSH-12.23-3.24 | 28.09.2023 | 0 | 66 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-12.23-3.24 | 29.09.2023 | 66 | -30 | 101 | 66 | 66 | 2 | 8,838.00 | 2 |
| WUSH-12.23-3.24 | 02.10.2023 | -20 | -49 | 101 | -20 | -20 | 3 | 13,162.00 | 3 |
| WUSH-12.23-3.24 | 03.10.2023 | -26 | -26 | 101 | -22 | -26 | 4 | 17,068.00 | 2 |
| WUSH-12.23-3.24 | 04.10.2023 | 13 | -70 | 101 | 13 | -1 | 3 | 12,933.00 | 3 |
| WUSH-12.23-3.24 | 05.10.2023 | 26 | -39 | 101 | 26 | 19 | 3 | 12,501.00 | 3 |
| WUSH-12.23-3.24 | 06.10.2023 | 5 | -19 | 117 | 42 | 5 | 5 | 20,672.00 | 4 |
| WUSH-12.23-3.24 | 09.10.2023 | 0 | 63 | 117 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-12.23-3.24 | 10.10.2023 | -5 | -36 | 117 | -5 | -19 | 5 | 21,491.00 | 5 |
| WUSH-12.23-3.24 | 11.10.2023 | -29 | -50 | 117 | -11 | -50 | 12 | 51,725.00 | 6 |
| WUSH-12.23-3.24 | 12.10.2023 | -20 | -80 | 117 | 15 | -51 | 11 | 47,111.00 | 9 |
| WUSH-12.23-3.24 | 13.10.2023 | 32 | -52 | 117 | 32 | 5 | 6 | 25,667.00 | 5 |
| WUSH-12.23-3.24 | 16.10.2023 | 70 | -33 | 145 | 70 | 47 | 9 | 38,684.00 | 5 |
| WUSH-12.23-3.24 | 17.10.2023 | 74 | 15 | 145 | 79 | 20 | 13 | 57,819.00 | 9 |
| WUSH-12.23-3.24 | 18.10.2023 | 83 | -18 | 145 | 101 | 54 | 140 | 631,329.00 | 33 |
| WUSH-12.23-3.24 | 19.10.2023 | 52 | -2 | 158 | 85 | 52 | 14 | 61,479.00 | 9 |
| WUSH-12.23-3.24 | 20.10.2023 | 45 | -2 | 158 | 45 | 45 | 1 | 4,355.00 | 1 |
| WUSH-12.23-3.24 | 23.10.2023 | 75 | -2 | 158 | 75 | 44 | 26 | 111,939.00 | 13 |
| WUSH-12.23-3.24 | 24.10.2023 | 42 | 1 | 101 | 61 | 1 | 52 | 226,203.00 | 10 |
| WUSH-12.23-3.24 | 25.10.2023 | 0 | 20 | 101 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-12.23-3.24 | 26.10.2023 | 43 | 30 | 120 | 64 | 43 | 2 | 8,633.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
