| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WUSH-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-12.24-3.25 | 16.09.2024 | 77 | 29 | 150 | 77 | 77 | 2 | 16,836.00 | 2 |
| WUSH-12.24-3.25 | 17.09.2024 | 130 | 68 | 130 | 130 | 130 | 4 | 34,448.00 | 3 |
| WUSH-12.24-3.25 | 18.09.2024 | 106 | 42 | 171 | 126 | 81 | 18 | 156,410.00 | 4 |
| WUSH-12.24-3.25 | 19.09.2024 | 100 | 42 | 171 | 151 | 100 | 84 | 772,268.00 | 32 |
| WUSH-12.24-3.25 | 20.09.2024 | 100 | 42 | 171 | 105 | 73 | 80 | 738,902.00 | 31 |
| WUSH-12.24-3.25 | 23.09.2024 | 100 | 40 | 171 | 101 | 95 | 34 | 311,396.00 | 22 |
| WUSH-12.24-3.25 | 24.09.2024 | 106 | 40 | 171 | 109 | 97 | 116 | 1,041,188.00 | 57 |
| WUSH-12.24-3.25 | 25.09.2024 | 106 | 40 | 171 | 121 | 100 | 336 | 3,036,020.00 | 102 |
| WUSH-12.24-3.25 | 26.09.2024 | 106 | 40 | 171 | 109 | 103 | 152 | 1,322,544.00 | 95 |
| WUSH-12.24-3.25 | 27.09.2024 | 108 | 40 | 171 | 108 | 105 | 110 | 959,072.00 | 71 |
| WUSH-12.24-3.25 | 30.09.2024 | 104 | 40 | 171 | 109 | 104 | 143 | 1,260,556.00 | 91 |
| WUSH-12.24-3.25 | 01.10.2024 | 97 | 40 | 171 | 104 | 92 | 189 | 1,636,054.00 | 107 |
| WUSH-12.24-3.25 | 02.10.2024 | 103 | 40 | 171 | 103 | 92 | 224 | 1,895,322.00 | 131 |
| WUSH-12.24-3.25 | 03.10.2024 | 87 | 39 | 171 | 103 | 86 | 213 | 1,773,476.00 | 138 |
| WUSH-12.24-3.25 | 04.10.2024 | 94 | 35 | 171 | 96 | 88 | 124 | 1,048,974.00 | 60 |
| WUSH-12.24-3.25 | 07.10.2024 | 94 | 35 | 171 | 94 | 90 | 22 | 183,880.00 | 20 |
| WUSH-12.24-3.25 | 08.10.2024 | 92 | 35 | 171 | 95 | 90 | 77 | 629,244.00 | 52 |
| WUSH-12.24-3.25 | 09.10.2024 | 93 | 35 | 171 | 93 | 90 | 22 | 178,262.00 | 15 |
| WUSH-12.24-3.25 | 10.10.2024 | 96 | 35 | 171 | 97 | 90 | 79 | 638,998.00 | 52 |
| WUSH-12.24-3.25 | 11.10.2024 | 95 | 35 | 171 | 99 | 93 | 131 | 1,034,854.00 | 68 |
| WUSH-12.24-3.25 | 14.10.2024 | 99 | 35 | 171 | 101 | 95 | 191 | 1,501,740.00 | 99 |
| WUSH-12.24-3.25 | 15.10.2024 | 93 | 35 | 171 | 97 | 86 | 228 | 1,802,554.00 | 117 |
| WUSH-12.24-3.25 | 16.10.2024 | 97 | 35 | 171 | 99 | 86 | 239 | 1,924,638.00 | 140 |
| WUSH-12.24-3.25 | 17.10.2024 | 96 | 35 | 171 | 105 | 92 | 418 | 3,252,750.00 | 273 |
| WUSH-12.24-3.25 | 18.10.2024 | 91 | 35 | 171 | 97 | 77 | 393 | 2,924,936.00 | 251 |
| WUSH-12.24-3.25 | 21.10.2024 | 93 | 35 | 171 | 100 | 83 | 757 | 5,393,898.00 | 471 |
| WUSH-12.24-3.25 | 22.10.2024 | 83 | 35 | 171 | 95 | 78 | 555 | 3,832,274.00 | 248 |
| WUSH-12.24-3.25 | 23.10.2024 | 77 | 35 | 171 | 86 | 77 | 383 | 2,634,298.00 | 183 |
| WUSH-12.24-3.25 | 24.10.2024 | 82 | 35 | 171 | 87 | 78 | 1101 | 7,437,582.00 | 481 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
