| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WUSH-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-12.25-3.26 | 15.09.2025 | 55 | 12 | 72 | 55 | 55 | 50 | 236,500.00 | 1 |
| WUSH-12.25-3.26 | 16.09.2025 | 46 | 12 | 97 | 72 | 41 | 136 | 611,424.00 | 8 |
| WUSH-12.25-3.26 | 17.09.2025 | 48 | 17 | 97 | 48 | 17 | 149 | 712,590.00 | 18 |
| WUSH-12.25-3.26 | 18.09.2025 | 48 | 4 | 97 | 48 | 35 | 21 | 100,104.00 | 7 |
| WUSH-12.25-3.26 | 19.09.2025 | 38 | -25 | 98 | 44 | 18 | 261 | 1,164,096.00 | 35 |
| WUSH-12.25-3.26 | 22.09.2025 | 12 | -25 | 98 | 40 | 9 | 1129 | 2,475,833.00 | 32 |
| WUSH-12.25-3.26 | 23.09.2025 | 19 | -38 | 98 | 26 | 19 | 234 | 523,319.00 | 26 |
| WUSH-12.25-3.26 | 24.09.2025 | 19 | -38 | 98 | 27 | 18 | 78 | 171,175.00 | 27 |
| WUSH-12.25-3.26 | 25.09.2025 | 19 | -38 | 98 | 27 | 16 | 81 | 178,461.00 | 18 |
| WUSH-12.25-3.26 | 26.09.2025 | 27 | -38 | 98 | 27 | 20 | 34 | 74,517.00 | 6 |
| WUSH-12.25-3.26 | 29.09.2025 | 20 | -38 | 98 | 28 | 19 | 218 | 477,197.00 | 38 |
| WUSH-12.25-3.26 | 30.09.2025 | 18 | -38 | 98 | 28 | 17 | 387 | 829,613.00 | 69 |
| WUSH-12.25-3.26 | 01.10.2025 | 18 | -38 | 98 | 25 | 18 | 55 | 113,697.00 | 9 |
| WUSH-12.25-3.26 | 02.10.2025 | 23 | -38 | 98 | 26 | 11 | 295 | 574,664.00 | 86 |
| WUSH-12.25-3.26 | 03.10.2025 | 26 | -38 | 98 | 26 | 16 | 246 | 470,024.00 | 67 |
| WUSH-12.25-3.26 | 06.10.2025 | 25 | -38 | 98 | 35 | 21 | 1065 | 1,898,828.00 | 118 |
| WUSH-12.25-3.26 | 07.10.2025 | 28 | -38 | 98 | 35 | 15 | 143 | 265,691.00 | 66 |
| WUSH-12.25-3.26 | 08.10.2025 | 34 | -38 | 98 | 40 | 20 | 586 | 1,033,355.00 | 110 |
| WUSH-12.25-3.26 | 09.10.2025 | 22 | -38 | 98 | 36 | 17 | 959 | 1,642,327.00 | 184 |
| WUSH-12.25-3.26 | 10.10.2025 | 27 | -38 | 98 | 32 | 19 | 269 | 458,788.00 | 29 |
| WUSH-12.25-3.26 | 13.10.2025 | 21 | -38 | 98 | 30 | 21 | 67 | 112,134.00 | 24 |
| WUSH-12.25-3.26 | 14.10.2025 | 26 | -38 | 98 | 27 | 19 | 539 | 884,730.00 | 24 |
| WUSH-12.25-3.26 | 15.10.2025 | 21 | -38 | 98 | 27 | 10 | 507 | 831,728.00 | 35 |
| WUSH-12.25-3.26 | 16.10.2025 | 8 | -38 | 98 | 21 | 8 | 61 | 101,125.00 | 18 |
| WUSH-12.25-3.26 | 17.10.2025 | 30 | -38 | 98 | 32 | 8 | 1010 | 1,779,430.00 | 78 |
| WUSH-12.25-3.26 | 20.10.2025 | 35 | -38 | 98 | 40 | 22 | 416 | 743,860.00 | 65 |
| WUSH-12.25-3.26 | 21.10.2025 | 36 | -38 | 98 | 37 | 32 | 400 | 677,369.00 | 56 |
| WUSH-12.25-3.26 | 22.10.2025 | 31 | -38 | 98 | 35 | 31 | 95 | 161,752.00 | 8 |
| WUSH-12.25-3.26 | 23.10.2025 | 34 | -38 | 98 | 34 | 21 | 189 | 315,300.00 | 28 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
