| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WUSH-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-3.26-6.26 | 15.12.2025 | 0 | 10 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-3.26-6.26 | 16.12.2025 | 12 | 1 | 60 | 37 | 6 | 82 | 166,125.00 | 17 |
| WUSH-3.26-6.26 | 17.12.2025 | 23 | -4 | 36 | 23 | 12 | 44 | 88,284.00 | 7 |
| WUSH-3.26-6.26 | 18.12.2025 | 29 | -6 | 44 | 35 | 14 | 133 | 269,150.00 | 14 |
| WUSH-3.26-6.26 | 19.12.2025 | 17 | -30 | 77 | 30 | 17 | 92 | 183,289.00 | 25 |
| WUSH-3.26-6.26 | 22.12.2025 | 35 | -30 | 80 | 35 | 25 | 106 | 211,516.00 | 23 |
| WUSH-3.26-6.26 | 23.12.2025 | 36 | -30 | 84 | 37 | 35 | 325 | 645,217.00 | 67 |
| WUSH-3.26-6.26 | 24.12.2025 | 32 | -30 | 84 | 34 | 26 | 23 | 45,427.00 | 17 |
| WUSH-3.26-6.26 | 25.12.2025 | 33 | -30 | 84 | 36 | 29 | 122 | 240,342.00 | 102 |
| WUSH-3.26-6.26 | 26.12.2025 | 34 | -30 | 84 | 36 | 29 | 300 | 581,604.00 | 60 |
| WUSH-3.26-6.26 | 29.12.2025 | 36 | -30 | 84 | 36 | 26 | 681 | 1,354,411.00 | 376 |
| WUSH-3.26-6.26 | 30.12.2025 | 35 | -30 | 84 | 35 | 30 | 153 | 299,216.00 | 79 |
| WUSH-3.26-6.26 | 05.01.2026 | 38 | -30 | 84 | 38 | 30 | 392 | 757,772.00 | 81 |
| WUSH-3.26-6.26 | 06.01.2026 | 36 | -30 | 84 | 36 | 35 | 21 | 40,035.00 | 6 |
| WUSH-3.26-6.26 | 08.01.2026 | 33 | -30 | 84 | 37 | 31 | 76 | 141,700.00 | 31 |
| WUSH-3.26-6.26 | 09.01.2026 | 37 | -30 | 84 | 37 | 36 | 54 | 100,733.00 | 6 |
| WUSH-3.26-6.26 | 12.01.2026 | 33 | -30 | 84 | 36 | 30 | 128 | 240,212.00 | 37 |
| WUSH-3.26-6.26 | 13.01.2026 | 33 | -30 | 84 | 36 | 32 | 287 | 531,688.00 | 118 |
| WUSH-3.26-6.26 | 14.01.2026 | 36 | -30 | 84 | 36 | 31 | 501 | 912,082.00 | 78 |
| WUSH-3.26-6.26 | 15.01.2026 | 31 | -30 | 84 | 41 | 31 | 2013 | 3,727,984.00 | 667 |
| WUSH-3.26-6.26 | 16.01.2026 | 33 | -30 | 84 | 34 | 25 | 743 | 1,441,509.00 | 368 |
| WUSH-3.26-6.26 | 19.01.2026 | 29 | -30 | 74 | 35 | 22 | 1040 | 2,051,312.00 | 690 |
| WUSH-3.26-6.26 | 20.01.2026 | 34 | -30 | 74 | 34 | 24 | 326 | 635,341.00 | 151 |
| WUSH-3.26-6.26 | 21.01.2026 | 31 | -30 | 74 | 34 | 25 | 273 | 527,288.00 | 217 |
| WUSH-3.26-6.26 | 22.01.2026 | 33 | -30 | 77 | 37 | 27 | 633 | 1,236,141.00 | 294 |
| WUSH-3.26-6.26 | 23.01.2026 | 33 | -30 | 77 | 35 | 31 | 119 | 231,515.00 | 111 |
| WUSH-3.26-6.26 | 26.01.2026 | 35 | -30 | 78 | 36 | 25 | 580 | 1,115,799.00 | 339 |
| WUSH-3.26-6.26 | 27.01.2026 | 30 | -30 | 78 | 36 | 30 | 337 | 643,896.00 | 190 |
| WUSH-3.26-6.26 | 28.01.2026 | 33 | -30 | 78 | 39 | 26 | 1597 | 3,160,188.00 | 369 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
