Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            WUSH-6.26-9.2613.03.20260000000.000
            WUSH-6.26-9.2616.03.20263515574015166346,246.0011
            WUSH-6.26-9.2617.03.20263514543519148297,588.0016
            WUSH-6.26-9.2618.03.2026351558353512,011.001
            WUSH-6.26-9.2619.03.20262010573520146293,001.0025
            WUSH-6.26-9.2620.03.202635-29823511335652,869.0016
            WUSH-6.26-9.2623.03.202635-29854128385746,801.0052
            WUSH-6.26-9.2624.03.202633-297036314995,408.0013
            WUSH-6.26-9.2625.03.202627-296834274588,269.0013
            WUSH-6.26-9.2626.03.202621-2979402115393,005,095.0073
            WUSH-6.26-9.2627.03.202628-29793322191365,445.0033
            WUSH-6.26-9.2630.03.202628-29793228212410,932.0042
            WUSH-6.26-9.2631.03.202626-2979302668130,168.0016
            WUSH-6.26-9.2601.04.202622-297926224484,627.007
            WUSH-6.26-9.2602.04.202634-2979382314392,713,425.0088
            WUSH-6.26-9.2603.04.202626-297934267681,435,123.0064
            WUSH-6.26-9.2606.04.202626-297931215801,089,682.0054
            WUSH-6.26-9.2607.04.202632-297935277441,389,293.0044
            WUSH-6.26-9.2608.04.202631-2979323198183,375.0014
            WUSH-6.26-9.2609.04.202621-2979402124494,367,165.00183
            WUSH-6.26-9.2610.04.202627-29792724152273,550.0029
            WUSH-6.26-9.2613.04.202633-2979342628294,867,187.00228
            WUSH-6.26-9.2614.04.202632-29793432404687,001.0045
            WUSH-6.26-9.2615.04.202632-2979332927584,657,259.00273
            WUSH-6.26-9.2616.04.202633-2979343036766,548,103.00295
            WUSH-6.26-9.2617.04.202632-2979343122273,893,402.00142
            WUSH-6.26-9.2620.04.202631-297932316941,185,060.0073
            WUSH-6.26-9.2621.04.202631-2979322814042,438,064.00154
            WUSH-6.26-9.2622.04.202627-2979301910741,862,366.0073
            WUSH-6.26-9.2623.04.202629-29792928101175,787.0022
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)