| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WUSH-9.23-12.23 | 29.06.2023 | 0 | 79 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-9.23-12.23 | 30.06.2023 | 0 | 79 | 108 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-9.23-12.23 | 03.07.2023 | 80 | 30 | 80 | 80 | 80 | 2 | 9,416.00 | 1 |
| WUSH-9.23-12.23 | 04.07.2023 | 30 | 30 | 80 | 30 | 30 | 2 | 9,120.00 | 1 |
| WUSH-9.23-12.23 | 05.07.2023 | -151 | -200 | 80 | -90 | -200 | 7 | 31,842.00 | 6 |
| WUSH-9.23-12.23 | 06.07.2023 | 19 | 19 | 33 | 19 | 19 | 1 | 4,457.00 | 1 |
| WUSH-9.23-12.23 | 07.07.2023 | -48 | -100 | 16 | 16 | -52 | 16 | 70,227.00 | 7 |
| WUSH-9.23-12.23 | 10.07.2023 | 20 | -44 | 43 | 20 | 20 | 2 | 9,060.00 | 2 |
| WUSH-9.23-12.23 | 11.07.2023 | 35 | -44 | 43 | 35 | 35 | 2 | 9,166.00 | 2 |
| WUSH-9.23-12.23 | 12.07.2023 | 30 | -44 | 85 | 80 | 30 | 24 | 114,631.00 | 11 |
| WUSH-9.23-12.23 | 13.07.2023 | 70 | 30 | 80 | 70 | 30 | 4 | 18,708.00 | 2 |
| WUSH-9.23-12.23 | 14.07.2023 | 30 | 30 | 80 | 30 | 30 | 1 | 4,652.00 | 1 |
| WUSH-9.23-12.23 | 17.07.2023 | 59 | 30 | 80 | 59 | 59 | 1 | 4,719.00 | 1 |
| WUSH-9.23-12.23 | 18.07.2023 | 30 | 10 | 80 | 30 | 30 | 5 | 23,280.00 | 4 |
| WUSH-9.23-12.23 | 19.07.2023 | 0 | 65 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-9.23-12.23 | 20.07.2023 | 65 | 65 | 78 | 65 | 65 | 1 | 4,663.00 | 1 |
| WUSH-9.23-12.23 | 21.07.2023 | 0 | 0 | 78 | 0 | 0 | 2 | 9,176.00 | 1 |
| WUSH-9.23-12.23 | 24.07.2023 | 60 | -37 | 78 | 60 | 60 | 1 | 4,668.00 | 1 |
| WUSH-9.23-12.23 | 25.07.2023 | 0 | 6 | 78 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-9.23-12.23 | 26.07.2023 | 39 | 6 | 78 | 60 | 39 | 4 | 19,229.00 | 4 |
| WUSH-9.23-12.23 | 27.07.2023 | 9 | 5 | 78 | 60 | 6 | 16 | 77,922.00 | 15 |
| WUSH-9.23-12.23 | 28.07.2023 | 9 | -8 | 78 | 41 | 9 | 4 | 19,490.00 | 4 |
| WUSH-9.23-12.23 | 31.07.2023 | 9 | 5 | 78 | 50 | 9 | 19 | 92,682.00 | 11 |
| WUSH-9.23-12.23 | 01.08.2023 | 0 | 5 | 78 | 0 | 0 | 0 | 0.00 | 0 |
| WUSH-9.23-12.23 | 02.08.2023 | 12 | -36 | 78 | 38 | 12 | 5 | 24,387.00 | 4 |
| WUSH-9.23-12.23 | 03.08.2023 | 41 | -7 | 78 | 41 | 11 | 2 | 9,564.00 | 2 |
| WUSH-9.23-12.23 | 04.08.2023 | 58 | -7 | 78 | 78 | 35 | 68 | 321,301.00 | 35 |
| WUSH-9.23-12.23 | 07.08.2023 | -6 | -52 | 133 | 90 | -8 | 4 | 18,909.00 | 4 |
| WUSH-9.23-12.23 | 08.08.2023 | 1 | -13 | 89 | 58 | 1 | 9 | 43,547.00 | 9 |
| WUSH-9.23-12.23 | 09.08.2023 | 52 | -13 | 89 | 52 | -5 | 36 | 181,977.00 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
