| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| X5-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| X5-12.25-3.26 | 15.09.2025 | 0 | 4 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| X5-12.25-3.26 | 16.09.2025 | 77 | 10 | 190 | 77 | 77 | 2 | 23,692.00 | 2 |
| X5-12.25-3.26 | 17.09.2025 | 0 | 124 | 180 | 0 | 0 | 0 | 0.00 | 0 |
| X5-12.25-3.26 | 18.09.2025 | 44 | -5 | 180 | 68 | 44 | 18 | 214,364.00 | 11 |
| X5-12.25-3.26 | 19.09.2025 | 0 | -5 | 180 | 0 | 0 | 0 | 0.00 | 0 |
| X5-12.25-3.26 | 22.09.2025 | 48 | -106 | 202 | 48 | 36 | 32 | 185,264.00 | 10 |
| X5-12.25-3.26 | 23.09.2025 | -22 | -196 | 180 | -5 | -48 | 347 | 2,008,306.00 | 58 |
| X5-12.25-3.26 | 24.09.2025 | 19 | -40 | 180 | 19 | -21 | 38 | 218,205.00 | 8 |
| X5-12.25-3.26 | 25.09.2025 | 19 | -39 | 180 | 23 | 19 | 37 | 211,101.00 | 7 |
| X5-12.25-3.26 | 26.09.2025 | 0 | -39 | 180 | 0 | 0 | 0 | 0.00 | 0 |
| X5-12.25-3.26 | 29.09.2025 | 29 | -35 | 180 | 29 | 1 | 30 | 169,010.00 | 13 |
| X5-12.25-3.26 | 30.09.2025 | -21 | -35 | 180 | 2 | -21 | 81 | 452,715.00 | 17 |
| X5-12.25-3.26 | 01.10.2025 | 14 | -35 | 180 | 20 | 0 | 12 | 67,737.00 | 9 |
| X5-12.25-3.26 | 02.10.2025 | 33 | -130 | 180 | 33 | 18 | 60 | 333,096.00 | 18 |
| X5-12.25-3.26 | 03.10.2025 | 37 | -35 | 180 | 37 | 35 | 12 | 64,344.00 | 2 |
| X5-12.25-3.26 | 06.10.2025 | 48 | -112 | 180 | 48 | 3 | 583 | 3,035,919.00 | 143 |
| X5-12.25-3.26 | 07.10.2025 | 45 | -110 | 180 | 121 | -35 | 874 | 4,496,258.00 | 145 |
| X5-12.25-3.26 | 08.10.2025 | 14 | -121 | 130 | 45 | 2 | 534 | 2,692,098.00 | 110 |
| X5-12.25-3.26 | 09.10.2025 | -2 | -104 | 130 | 41 | -2 | 266 | 1,314,848.00 | 55 |
| X5-12.25-3.26 | 10.10.2025 | 36 | -132 | 130 | 45 | -49 | 384 | 1,910,257.00 | 66 |
| X5-12.25-3.26 | 13.10.2025 | 2 | -83 | 130 | 38 | 2 | 509 | 2,469,050.00 | 131 |
| X5-12.25-3.26 | 14.10.2025 | 31 | -83 | 130 | 32 | 21 | 59 | 284,495.00 | 20 |
| X5-12.25-3.26 | 15.10.2025 | 18 | -45 | 130 | 34 | 12 | 174 | 832,450.00 | 57 |
| X5-12.25-3.26 | 16.10.2025 | -12 | -82 | 130 | 18 | -17 | 116 | 567,938.00 | 62 |
| X5-12.25-3.26 | 17.10.2025 | -27 | -124 | 130 | 47 | -97 | 1613 | 8,367,293.00 | 286 |
| X5-12.25-3.26 | 20.10.2025 | -17 | -120 | 130 | 8 | -37 | 94 | 501,486.00 | 76 |
| X5-12.25-3.26 | 21.10.2025 | 28 | -140 | 130 | 38 | -49 | 332 | 1,729,761.00 | 97 |
| X5-12.25-3.26 | 22.10.2025 | 4 | -140 | 131 | 20 | -5 | 116 | 598,078.00 | 52 |
| X5-12.25-3.26 | 23.10.2025 | -17 | -140 | 130 | 9 | -82 | 431 | 2,160,139.00 | 185 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
