| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| X5-3.25-6.25 | 28.01.2025 | -13 | -57 | 175 | 175 | -32 | 112 | 1,395,480.00 | 40 |
| X5-3.25-6.25 | 29.01.2025 | -23 | -148 | 175 | -5 | -93 | 124 | 1,570,992.00 | 32 |
| X5-3.25-6.25 | 30.01.2025 | -108 | -148 | 175 | -48 | -148 | 28 | 367,280.00 | 5 |
| X5-3.25-6.25 | 31.01.2025 | -50 | -170 | 175 | -50 | -92 | 83 | 1,091,132.00 | 24 |
| X5-3.25-6.25 | 03.02.2025 | -50 | -170 | 175 | 0 | -50 | 10 | 132,688.00 | 3 |
| X5-3.25-6.25 | 04.02.2025 | 0 | -170 | 175 | 0 | 0 | 0 | 0.00 | 0 |
| X5-3.25-6.25 | 05.02.2025 | 0 | -170 | 175 | 0 | 0 | 0 | 0.00 | 0 |
| X5-3.25-6.25 | 06.02.2025 | 0 | -170 | 175 | 0 | 0 | 0 | 0.00 | 0 |
| X5-3.25-6.25 | 07.02.2025 | 0 | -170 | 175 | 0 | 0 | 0 | 0.00 | 0 |
| X5-3.25-6.25 | 10.02.2025 | 0 | -170 | 175 | 0 | 0 | 0 | 0.00 | 0 |
| X5-3.25-6.25 | 11.02.2025 | 8 | -170 | 175 | 8 | 8 | 1 | 13,424.00 | 1 |
| X5-3.25-6.25 | 12.02.2025 | 0 | -170 | 175 | 175 | 0 | 40 | 560,520.00 | 2 |
| X5-3.25-6.25 | 13.02.2025 | 60 | -170 | 73 | 73 | -12 | 102 | 1,425,950.00 | 28 |
| X5-3.25-6.25 | 14.02.2025 | 78 | -170 | 130 | 78 | 0 | 40 | 568,486.00 | 5 |
| X5-3.25-6.25 | 17.02.2025 | 76 | -170 | 138 | 138 | 48 | 92 | 1,314,826.00 | 13 |
| X5-3.25-6.25 | 18.02.2025 | 79 | -170 | 139 | 79 | 62 | 29 | 413,136.00 | 10 |
| X5-3.25-6.25 | 19.02.2025 | 68 | -170 | 140 | 72 | 68 | 12 | 169,832.00 | 8 |
| X5-3.25-6.25 | 20.02.2025 | 60 | -170 | 140 | 140 | 58 | 90 | 1,279,404.00 | 14 |
| X5-3.25-6.25 | 21.02.2025 | 69 | -170 | 140 | 69 | 69 | 15 | 213,090.00 | 3 |
| X5-3.25-6.25 | 24.02.2025 | 92 | -170 | 147 | 92 | 74 | 28 | 397,996.00 | 10 |
| X5-3.25-6.25 | 25.02.2025 | 142 | -170 | 179 | 142 | 93 | 20 | 283,472.00 | 7 |
| X5-3.25-6.25 | 26.02.2025 | 139 | -170 | 206 | 140 | 107 | 96 | 1,351,096.00 | 22 |
| X5-3.25-6.25 | 27.02.2025 | 123 | 59 | 193 | 193 | 115 | 338 | 4,651,886.00 | 66 |
| X5-3.25-6.25 | 28.02.2025 | 119 | 30 | 183 | 119 | 59 | 52 | 683,584.00 | 11 |
| X5-3.25-6.25 | 03.03.2025 | 83 | 25 | 183 | 124 | 25 | 20 | 268,204.00 | 13 |
| X5-3.25-6.25 | 04.03.2025 | 78 | 9 | 183 | 119 | 78 | 21 | 288,056.00 | 13 |
| X5-3.25-6.25 | 05.03.2025 | 104 | 9 | 183 | 149 | 80 | 21 | 290,596.00 | 7 |
| X5-3.25-6.25 | 06.03.2025 | 100 | 9 | 183 | 129 | 69 | 33 | 451,890.00 | 6 |
| X5-3.25-6.25 | 07.03.2025 | 101 | 9 | 183 | 112 | 71 | 17 | 234,084.00 | 11 |
| X5-3.25-6.25 | 10.03.2025 | -25 | -69 | 183 | 74 | -69 | 81 | 1,125,188.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
