| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| X5-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| X5-3.26-6.26 | 15.12.2025 | 0 | 59 | 164 | 0 | 0 | 0 | 0.00 | 0 |
| X5-3.26-6.26 | 16.12.2025 | 76 | 56 | 147 | 101 | 76 | 213 | 1,190,324.00 | 30 |
| X5-3.26-6.26 | 17.12.2025 | 97 | 56 | 138 | 108 | 73 | 148 | 830,980.00 | 28 |
| X5-3.26-6.26 | 18.12.2025 | 110 | 24 | 182 | 111 | 96 | 38 | 213,240.00 | 6 |
| X5-3.26-6.26 | 19.12.2025 | 105 | -69 | 270 | 112 | -46 | 277 | 1,561,838.00 | 50 |
| X5-3.26-6.26 | 22.12.2025 | 77 | -77 | 270 | 106 | 76 | 90 | 504,315.00 | 22 |
| X5-3.26-6.26 | 23.12.2025 | 89 | -81 | 270 | 89 | 73 | 12 | 66,426.00 | 4 |
| X5-3.26-6.26 | 24.12.2025 | 98 | -81 | 270 | 99 | 88 | 27 | 150,156.00 | 9 |
| X5-3.26-6.26 | 25.12.2025 | 82 | -81 | 270 | 99 | 82 | 9 | 50,033.00 | 7 |
| X5-3.26-6.26 | 26.12.2025 | 87 | -81 | 270 | 90 | 70 | 5 | 27,761.00 | 5 |
| X5-3.26-6.26 | 29.12.2025 | 72 | -106 | 270 | 100 | 61 | 111 | 620,336.00 | 31 |
| X5-3.26-6.26 | 30.12.2025 | 56 | -106 | 270 | 62 | 45 | 55 | 305,678.00 | 18 |
| X5-3.26-6.26 | 05.01.2026 | 50 | -106 | 270 | 60 | 39 | 51 | 284,599.00 | 14 |
| X5-3.26-6.26 | 06.01.2026 | 62 | -111 | 270 | 62 | 11 | 114 | 642,405.00 | 28 |
| X5-3.26-6.26 | 08.01.2026 | 93 | -111 | 270 | 93 | 77 | 29 | 163,635.00 | 11 |
| X5-3.26-6.26 | 09.01.2026 | 0 | -111 | 270 | 0 | 0 | 0 | 0.00 | 0 |
| X5-3.26-6.26 | 12.01.2026 | 82 | -111 | 270 | 101 | 62 | 555 | 3,065,345.00 | 70 |
| X5-3.26-6.26 | 13.01.2026 | 100 | -111 | 270 | 101 | 81 | 917 | 5,003,362.00 | 75 |
| X5-3.26-6.26 | 14.01.2026 | 110 | -111 | 270 | 111 | 93 | 2737 | 14,632,402.00 | 207 |
| X5-3.26-6.26 | 15.01.2026 | 110 | -111 | 270 | 110 | 100 | 821 | 4,378,713.00 | 60 |
| X5-3.26-6.26 | 16.01.2026 | 104 | -111 | 270 | 114 | 102 | 1692 | 9,096,075.00 | 142 |
| X5-3.26-6.26 | 19.01.2026 | 108 | -111 | 270 | 116 | 104 | 1972 | 10,758,854.00 | 259 |
| X5-3.26-6.26 | 20.01.2026 | 108 | -111 | 270 | 108 | 99 | 1218 | 6,597,702.00 | 165 |
| X5-3.26-6.26 | 21.01.2026 | 106 | -111 | 270 | 109 | 105 | 1367 | 7,357,089.00 | 168 |
| X5-3.26-6.26 | 22.01.2026 | 107 | -111 | 270 | 109 | 104 | 2184 | 11,799,446.00 | 344 |
| X5-3.26-6.26 | 23.01.2026 | 106 | -111 | 270 | 108 | 104 | 1221 | 6,577,660.00 | 155 |
| X5-3.26-6.26 | 26.01.2026 | 109 | -111 | 270 | 109 | 105 | 1668 | 8,951,255.00 | 263 |
| X5-3.26-6.26 | 27.01.2026 | 107 | -111 | 270 | 109 | 105 | 1913 | 10,210,680.00 | 414 |
| X5-3.26-6.26 | 28.01.2026 | 108 | -111 | 270 | 109 | 104 | 4456 | 24,037,954.00 | 452 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
