| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| X5-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| X5-6.25-9.25 | 17.03.2025 | 0 | 112 | 285 | 0 | 0 | 0 | 0.00 | 0 |
| X5-6.25-9.25 | 18.03.2025 | 80 | 80 | 285 | 80 | 80 | 5 | 71,440.00 | 1 |
| X5-6.25-9.25 | 19.03.2025 | -32 | -105 | 285 | 59 | -33 | 41 | 585,232.00 | 7 |
| X5-6.25-9.25 | 20.03.2025 | -29 | -105 | 285 | 17 | -29 | 2 | 28,776.00 | 2 |
| X5-6.25-9.25 | 21.03.2025 | -275 | -342 | 285 | 15 | -275 | 108 | 1,583,654.00 | 23 |
| X5-6.25-9.25 | 24.03.2025 | -275 | -379 | 161 | -225 | -275 | 19 | 277,644.00 | 8 |
| X5-6.25-9.25 | 25.03.2025 | -271 | -379 | 161 | -271 | -287 | 21 | 303,216.00 | 7 |
| X5-6.25-9.25 | 26.03.2025 | -231 | -379 | 161 | -231 | -231 | 5 | 72,326.00 | 2 |
| X5-6.25-9.25 | 27.03.2025 | -245 | -417 | 161 | -217 | -300 | 62 | 880,166.00 | 18 |
| X5-6.25-9.25 | 28.03.2025 | -290 | -417 | 161 | -237 | -290 | 104 | 1,473,240.00 | 19 |
| X5-6.25-9.25 | 31.03.2025 | -280 | -417 | 161 | -237 | -280 | 36 | 504,414.00 | 6 |
| X5-6.25-9.25 | 01.04.2025 | -300 | -417 | 60 | -236 | -304 | 62 | 864,858.00 | 25 |
| X5-6.25-9.25 | 02.04.2025 | -313 | -417 | 60 | -256 | -348 | 22 | 302,856.00 | 8 |
| X5-6.25-9.25 | 03.04.2025 | -269 | -417 | 60 | -269 | -314 | 4 | 54,410.00 | 2 |
| X5-6.25-9.25 | 04.04.2025 | -332 | -417 | 60 | -236 | -332 | 116 | 1,551,398.00 | 35 |
| X5-6.25-9.25 | 07.04.2025 | -301 | -417 | 60 | -250 | -332 | 177 | 2,298,186.00 | 26 |
| X5-6.25-9.25 | 08.04.2025 | -315 | -417 | 60 | -250 | -315 | 15 | 195,756.00 | 9 |
| X5-6.25-9.25 | 09.04.2025 | -314 | -417 | 60 | -251 | -314 | 50 | 631,504.00 | 15 |
| X5-6.25-9.25 | 10.04.2025 | -269 | -417 | 60 | -259 | -318 | 25 | 326,750.00 | 15 |
| X5-6.25-9.25 | 11.04.2025 | -318 | -417 | 60 | -260 | -318 | 15 | 198,474.00 | 15 |
| X5-6.25-9.25 | 14.04.2025 | -323 | -397 | -170 | -278 | -323 | 13 | 172,978.00 | 13 |
| X5-6.25-9.25 | 15.04.2025 | -301 | -341 | -170 | -301 | -327 | 5 | 66,622.00 | 5 |
| X5-6.25-9.25 | 16.04.2025 | -341 | -341 | -170 | -290 | -341 | 88 | 1,186,074.00 | 21 |
| X5-6.25-9.25 | 17.04.2025 | -354 | -378 | -170 | -354 | -378 | 17 | 227,892.00 | 7 |
| X5-6.25-9.25 | 18.04.2025 | -354 | -354 | -170 | -337 | -354 | 47 | 623,922.00 | 10 |
| X5-6.25-9.25 | 21.04.2025 | 0 | -383 | -170 | 0 | 0 | 0 | 0.00 | 0 |
| X5-6.25-9.25 | 22.04.2025 | -360 | -394 | -170 | -360 | -372 | 8 | 106,716.00 | 3 |
| X5-6.25-9.25 | 23.04.2025 | -395 | -423 | -170 | -356 | -395 | 2 | 26,506.00 | 2 |
| X5-6.25-9.25 | 24.04.2025 | -375 | -404 | -170 | -375 | -375 | 1 | 13,454.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
