| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| X5-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| X5-6.26-9.26 | 16.03.2026 | -34 | -42 | 76 | 35 | -34 | 31 | 158,068.00 | 3 |
| X5-6.26-9.26 | 17.03.2026 | 0 | 8 | 76 | 0 | 0 | 0 | 0.00 | 0 |
| X5-6.26-9.26 | 18.03.2026 | -10 | -69 | 76 | -3 | -10 | 187 | 964,000.00 | 28 |
| X5-6.26-9.26 | 19.03.2026 | -10 | -76 | 76 | -10 | -22 | 139 | 716,518.00 | 16 |
| X5-6.26-9.26 | 20.03.2026 | -33 | -145 | 111 | 8 | -33 | 435 | 2,227,222.00 | 42 |
| X5-6.26-9.26 | 23.03.2026 | -36 | -169 | 92 | 4 | -36 | 523 | 2,626,146.00 | 98 |
| X5-6.26-9.26 | 24.03.2026 | -47 | -169 | 92 | -31 | -47 | 46 | 228,577.00 | 11 |
| X5-6.26-9.26 | 25.03.2026 | -54 | -169 | 92 | -30 | -54 | 151 | 753,085.00 | 10 |
| X5-6.26-9.26 | 26.03.2026 | -36 | -172 | 92 | -36 | -49 | 25 | 123,919.00 | 5 |
| X5-6.26-9.26 | 27.03.2026 | -63 | -172 | 91 | -61 | -63 | 20 | 98,082.00 | 6 |
| X5-6.26-9.26 | 30.03.2026 | -107 | -174 | 91 | -52 | -174 | 484 | 2,339,813.00 | 48 |
| X5-6.26-9.26 | 31.03.2026 | -81 | -190 | 91 | 42 | -128 | 606 | 2,993,461.00 | 51 |
| X5-6.26-9.26 | 01.04.2026 | -62 | -202 | 91 | -43 | -94 | 123 | 604,929.00 | 33 |
| X5-6.26-9.26 | 02.04.2026 | -93 | -202 | 91 | -72 | -93 | 57 | 282,755.00 | 12 |
| X5-6.26-9.26 | 03.04.2026 | -76 | -211 | 91 | -76 | -83 | 53 | 261,549.00 | 9 |
| X5-6.26-9.26 | 06.04.2026 | -87 | -211 | 91 | -65 | -106 | 177 | 874,943.00 | 26 |
| X5-6.26-9.26 | 07.04.2026 | -87 | -211 | 91 | -68 | -87 | 23 | 114,229.00 | 4 |
| X5-6.26-9.26 | 08.04.2026 | 0 | -211 | 91 | 0 | 0 | 0 | 0.00 | 0 |
| X5-6.26-9.26 | 09.04.2026 | -74 | -211 | 91 | -67 | -89 | 127 | 634,199.00 | 10 |
| X5-6.26-9.26 | 10.04.2026 | -83 | -211 | 91 | -75 | -83 | 10 | 49,790.00 | 2 |
| X5-6.26-9.26 | 13.04.2026 | -69 | -211 | 91 | -69 | -82 | 14 | 69,074.00 | 6 |
| X5-6.26-9.26 | 14.04.2026 | -68 | -211 | 91 | 23 | -83 | 109 | 536,427.00 | 17 |
| X5-6.26-9.26 | 15.04.2026 | -84 | -211 | 91 | -68 | -86 | 81 | 394,737.00 | 18 |
| X5-6.26-9.26 | 16.04.2026 | -85 | -211 | 91 | -71 | -85 | 4 | 19,638.00 | 3 |
| X5-6.26-9.26 | 17.04.2026 | -77 | -211 | 91 | -77 | -77 | 2 | 9,742.00 | 1 |
| X5-6.26-9.26 | 20.04.2026 | 0 | -211 | 91 | 0 | 0 | 0 | 0.00 | 0 |
| X5-6.26-9.26 | 21.04.2026 | -79 | -211 | 91 | -44 | -79 | 2 | 9,805.00 | 2 |
| X5-6.26-9.26 | 22.04.2026 | -88 | -211 | 91 | -86 | -88 | 18 | 87,500.00 | 2 |
| X5-6.26-9.26 | 23.04.2026 | -76 | -211 | 91 | -76 | -76 | 18 | 87,948.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
