| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| X5-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 16.06.2025 | 0 | 218 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 17.06.2025 | 0 | 73 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 18.06.2025 | 0 | 2 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 19.06.2025 | 190 | -6 | 469 | 299 | 190 | 3 | 36,834.00 | 3 |
| X5-9.25-12.25 | 20.06.2025 | 33 | -6 | 469 | 90 | 33 | 6 | 72,414.00 | 3 |
| X5-9.25-12.25 | 23.06.2025 | 101 | -6 | 469 | 140 | 100 | 28 | 339,156.00 | 9 |
| X5-9.25-12.25 | 24.06.2025 | 94 | -56 | 469 | 94 | 94 | 16 | 195,080.00 | 5 |
| X5-9.25-12.25 | 25.06.2025 | 60 | -56 | 469 | 60 | 60 | 5 | 60,380.00 | 4 |
| X5-9.25-12.25 | 26.06.2025 | 0 | -56 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 27.06.2025 | 0 | -96 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 30.06.2025 | 0 | -96 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 01.07.2025 | 108 | -96 | 469 | 108 | 107 | 8 | 98,670.00 | 7 |
| X5-9.25-12.25 | 02.07.2025 | 177 | -96 | 469 | 177 | 74 | 4 | 48,886.00 | 4 |
| X5-9.25-12.25 | 03.07.2025 | 155 | -96 | 469 | 155 | 101 | 5 | 60,904.00 | 5 |
| X5-9.25-12.25 | 04.07.2025 | 81 | -96 | 469 | 104 | 74 | 6 | 71,684.00 | 6 |
| X5-9.25-12.25 | 07.07.2025 | 15 | -35 | 469 | 147 | -8 | 29 | 340,130.00 | 11 |
| X5-9.25-12.25 | 08.07.2025 | -81 | -111 | 469 | 25 | -81 | 12 | 136,824.00 | 12 |
| X5-9.25-12.25 | 09.07.2025 | 4 | -166 | 469 | 42 | -111 | 94 | 1,123,010.00 | 44 |
| X5-9.25-12.25 | 10.07.2025 | 11 | -53 | 469 | 70 | -34 | 279 | 3,359,524.00 | 26 |
| X5-9.25-12.25 | 11.07.2025 | 11 | -53 | 469 | 11 | -11 | 2 | 23,900.00 | 2 |
| X5-9.25-12.25 | 14.07.2025 | 65 | -49 | 469 | 65 | 65 | 2 | 23,488.00 | 2 |
| X5-9.25-12.25 | 15.07.2025 | 16 | -49 | 469 | 16 | -27 | 40 | 480,422.00 | 8 |
| X5-9.25-12.25 | 16.07.2025 | 0 | -49 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 17.07.2025 | 0 | -49 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.25-12.25 | 18.07.2025 | -11 | -49 | 469 | 9 | -11 | 2 | 24,664.00 | 2 |
| X5-9.25-12.25 | 21.07.2025 | -33 | -99 | 469 | 48 | -49 | 106 | 1,344,640.00 | 29 |
| X5-9.25-12.25 | 22.07.2025 | -23 | -77 | 469 | -10 | -34 | 20 | 252,178.00 | 5 |
| X5-9.25-12.25 | 23.07.2025 | -7 | -50 | 469 | -7 | -34 | 20 | 252,106.00 | 11 |
| X5-9.25-12.25 | 24.07.2025 | 0 | -49 | 469 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
