Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            XIA-12.25-3.2615.09.20250000000.000
            XIA-12.25-3.2616.09.20250000000.000
            XIA-12.25-3.2617.09.20250000000.000
            XIA-12.25-3.2618.09.20250000000.000
            XIA-12.25-3.2619.09.202502.782.780000.000
            XIA-12.25-3.2622.09.20250000000.000
            XIA-12.25-3.2623.09.20251.520.822.091.521.521122,094.471
            XIA-12.25-3.2624.09.20250.94-0.182.091.610.944495,078.684
            XIA-12.25-3.2625.09.20251.37-0.181.571.370.526787,866.536
            XIA-12.25-3.2626.09.20252.450.82.542.451.12246,443.152
            XIA-12.25-3.2629.09.202531.53.3531.845598,659.485
            XIA-12.25-3.2630.09.202501.53.260000.000
            XIA-12.25-3.2601.10.202531.674.4332233,263.562
            XIA-12.25-3.2602.10.20252.261.54.42.262.261119,984.421
            XIA-12.25-3.2603.10.202531.974.432.042240,610.062
            XIA-12.25-3.2606.10.202532.084.4332242,291.392
            XIA-12.25-3.2607.10.20253.11.54.43.134476,054.034
            XIA-12.25-3.2608.10.202502.084.40000.000
            XIA-12.25-3.2609.10.20252.412.414.42.412.411115,796.861
            XIA-12.25-3.2610.10.20252.331.54.42.332.332226,929.482
            XIA-12.25-3.2613.10.20252.881.824.42.881.913318,200.893
            XIA-12.25-3.2614.10.202531.824.432.993314,675.373
            XIA-12.25-3.2615.10.202501.824.40000.000
            XIA-12.25-3.2616.10.20252.491.54.42.492.491100,650.941
            XIA-12.25-3.2617.10.202531.824.4332202,294.891
            XIA-12.25-3.2620.10.20253.11.54.43.133306,130.852
            XIA-12.25-3.2621.10.202501.824.40000.000
            XIA-12.25-3.2622.10.202501.824.40000.000
            XIA-12.25-3.2623.10.202501.54.40000.000
            XIA-12.25-3.2624.10.202501.54.40000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)