| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| XIA-9.25-12.25 | 08.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 09.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 10.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 11.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 14.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 15.07.2025 | 0.2 | -0.1 | 0.69 | 0.2 | 0.05 | 5 | 1,168,207.99 | 5 |
| XIA-9.25-12.25 | 16.07.2025 | 0 | 0.1 | 0.55 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 17.07.2025 | 0.33 | 0.1 | 0.46 | 0.33 | 0.33 | 1 | 229,097.88 | 1 |
| XIA-9.25-12.25 | 18.07.2025 | 0 | 0.1 | 1.03 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 21.07.2025 | 0.22 | 0.1 | 0.86 | 0.22 | 0.22 | 1 | 233,541.87 | 1 |
| XIA-9.25-12.25 | 22.07.2025 | 0 | 0.1 | 0.73 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 23.07.2025 | 0 | -0.08 | 1.23 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 24.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 25.07.2025 | 3.18 | 1.75 | 3.18 | 3.18 | 3 | 10 | 2,421,056.05 | 10 |
| XIA-9.25-12.25 | 28.07.2025 | 4.17 | 3.14 | 4.17 | 4.17 | 3.14 | 3 | 726,016.70 | 3 |
| XIA-9.25-12.25 | 29.07.2025 | 2 | 2 | 2.5 | 2 | 2 | 3 | 708,544.29 | 3 |
| XIA-9.25-12.25 | 30.07.2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 235,060.05 | 1 |
| XIA-9.25-12.25 | 31.07.2025 | 0 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 01.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 04.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 05.08.2025 | 0 | 0.82 | 2.06 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 06.08.2025 | 0 | 0.97 | 1.95 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 07.08.2025 | 1.46 | 0.93 | 1.91 | 1.46 | 1.46 | 1 | 215,178.19 | 1 |
| XIA-9.25-12.25 | 08.08.2025 | 2.45 | 0.99 | 3.88 | 2.45 | 1.72 | 2 | 430,644.40 | 2 |
| XIA-9.25-12.25 | 11.08.2025 | 1.92 | 1.37 | 3.88 | 2.07 | 1.37 | 8 | 1,689,454.11 | 8 |
| XIA-9.25-12.25 | 12.08.2025 | 1.67 | 1.6 | 3.88 | 1.67 | 1.67 | 1 | 215,131.35 | 1 |
| XIA-9.25-12.25 | 13.08.2025 | 1.98 | 1.6 | 2.5 | 1.98 | 1.98 | 1 | 222,516.16 | 1 |
| XIA-9.25-12.25 | 14.08.2025 | 0 | 1.6 | 2.5 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 15.08.2025 | 0 | 1.6 | 2.5 | 0 | 0 | 0 | 0.00 | 0 |
| XIA-9.25-12.25 | 18.08.2025 | 0 | 1.14 | 2.61 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
