Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            YDEX-12.24-3.2513.09.20240000000.000
            YDEX-12.24-3.2516.09.20241254031019712541698,922.005
            YDEX-12.24-3.2517.09.202415024317200102721,246,354.0015
            YDEX-12.24-3.2518.09.2024201243172121872273,914,968.0076
            YDEX-12.24-3.2519.09.2024160243172031603125,394,600.0076
            YDEX-12.24-3.2520.09.20241892431719716079914,084,098.00314
            YDEX-12.24-3.2523.09.202418824295190184230741,111,726.001085
            YDEX-12.24-3.2524.09.202418924300191184130523,308,206.00504
            YDEX-12.24-3.2525.09.202418824300193185172730,204,934.00711
            YDEX-12.24-3.2526.09.202418924300192186146325,149,566.00549
            YDEX-12.24-3.2527.09.20241882429519118773012,602,122.00266
            YDEX-12.24-3.2530.09.202419224295193187140324,390,836.00341
            YDEX-12.24-3.2501.10.202419324296195187213236,257,056.00520
            YDEX-12.24-3.2502.10.20241902429519418984314,331,862.00237
            YDEX-12.24-3.2503.10.202419424295197189303050,798,342.00666
            YDEX-12.24-3.2504.10.202419424295197192120820,494,212.00304
            YDEX-12.24-3.2507.10.2024191242951951915749,640,854.00189
            YDEX-12.24-3.2508.10.20241922429519419075212,713,136.00235
            YDEX-12.24-3.2509.10.202419924295199192216036,138,626.00350
            YDEX-12.24-3.2510.10.2024197242951991963706,211,858.00107
            YDEX-12.24-3.2511.10.202419724295200196132622,399,522.00341
            YDEX-12.24-3.2514.10.202419824296199194165128,344,238.00403
            YDEX-12.24-3.2515.10.20241982429520019669512,046,784.00208
            YDEX-12.24-3.2516.10.202419724296198191220738,196,110.00441
            YDEX-12.24-3.2517.10.202419924295200194147025,125,466.00299
            YDEX-12.24-3.2518.10.20241982429520019788014,853,360.00216
            YDEX-12.24-3.2521.10.202420224295202197228338,797,006.00388
            YDEX-12.24-3.2522.10.20242022429620219876813,010,592.00261
            YDEX-12.24-3.2523.10.202419924295202198128321,401,270.00321
            YDEX-12.24-3.2524.10.202420224295204198204733,990,560.00403
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)