| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YDEX-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YDEX-12.25-3.26 | 15.09.2025 | 250 | 160 | 301 | 250 | 250 | 20 | 352,400.00 | 1 |
| YDEX-12.25-3.26 | 16.09.2025 | 221 | 143 | 338 | 250 | 180 | 57 | 990,380.00 | 11 |
| YDEX-12.25-3.26 | 17.09.2025 | 180 | 81 | 333 | 224 | 180 | 79 | 1,371,652.00 | 25 |
| YDEX-12.25-3.26 | 18.09.2025 | 170 | 55 | 301 | 181 | 163 | 69 | 1,204,950.00 | 17 |
| YDEX-12.25-3.26 | 19.09.2025 | 162 | -60 | 389 | 187 | 162 | 1648 | 28,488,626.00 | 113 |
| YDEX-12.25-3.26 | 22.09.2025 | 164 | -60 | 389 | 177 | 159 | 527 | 4,490,780.00 | 92 |
| YDEX-12.25-3.26 | 23.09.2025 | 175 | -60 | 385 | 176 | 164 | 299 | 2,581,995.00 | 49 |
| YDEX-12.25-3.26 | 24.09.2025 | 172 | -60 | 379 | 185 | 168 | 1276 | 11,014,522.00 | 140 |
| YDEX-12.25-3.26 | 25.09.2025 | 169 | -60 | 382 | 170 | 163 | 793 | 6,843,611.00 | 106 |
| YDEX-12.25-3.26 | 26.09.2025 | 166 | -60 | 382 | 173 | 165 | 504 | 4,308,435.00 | 63 |
| YDEX-12.25-3.26 | 29.09.2025 | 169 | -60 | 383 | 174 | 166 | 385 | 3,292,508.00 | 68 |
| YDEX-12.25-3.26 | 30.09.2025 | 168 | -60 | 383 | 170 | 166 | 69 | 575,773.00 | 41 |
| YDEX-12.25-3.26 | 01.10.2025 | 166 | -60 | 383 | 170 | 165 | 75 | 619,653.00 | 44 |
| YDEX-12.25-3.26 | 02.10.2025 | 168 | -60 | 383 | 170 | 164 | 309 | 2,486,186.00 | 71 |
| YDEX-12.25-3.26 | 03.10.2025 | 162 | -60 | 345 | 168 | 158 | 840 | 6,748,288.00 | 125 |
| YDEX-12.25-3.26 | 06.10.2025 | 161 | -60 | 345 | 172 | 157 | 3140 | 25,176,126.00 | 427 |
| YDEX-12.25-3.26 | 07.10.2025 | 160 | -60 | 345 | 164 | 158 | 427 | 3,528,628.00 | 112 |
| YDEX-12.25-3.26 | 08.10.2025 | 161 | -60 | 345 | 164 | 157 | 371 | 3,020,883.00 | 110 |
| YDEX-12.25-3.26 | 09.10.2025 | 158 | -60 | 345 | 164 | 154 | 677 | 5,446,141.00 | 214 |
| YDEX-12.25-3.26 | 10.10.2025 | 156 | -60 | 345 | 160 | 154 | 288 | 2,368,538.00 | 98 |
| YDEX-12.25-3.26 | 13.10.2025 | 156 | -60 | 340 | 160 | 152 | 324 | 2,625,158.00 | 91 |
| YDEX-12.25-3.26 | 14.10.2025 | 156 | -60 | 340 | 160 | 152 | 248 | 2,000,029.00 | 89 |
| YDEX-12.25-3.26 | 15.10.2025 | 160 | -60 | 340 | 162 | 155 | 445 | 3,575,209.00 | 83 |
| YDEX-12.25-3.26 | 16.10.2025 | 154 | -60 | 340 | 161 | 148 | 534 | 4,332,061.00 | 88 |
| YDEX-12.25-3.26 | 17.10.2025 | 150 | -60 | 340 | 182 | 130 | 1291 | 10,910,191.00 | 250 |
| YDEX-12.25-3.26 | 20.10.2025 | 154 | -60 | 340 | 158 | 141 | 548 | 4,763,772.00 | 136 |
| YDEX-12.25-3.26 | 21.10.2025 | 170 | -60 | 348 | 176 | 129 | 1260 | 10,556,808.00 | 235 |
| YDEX-12.25-3.26 | 22.10.2025 | 159 | -60 | 352 | 170 | -60 | 2222 | 18,429,711.00 | 284 |
| YDEX-12.25-3.26 | 23.10.2025 | 156 | -60 | 339 | 168 | 100 | 1008 | 8,237,368.00 | 144 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
