| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YDEX-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YDEX-3.25-6.25 | 16.12.2024 | 150 | 150 | 337 | 160 | 150 | 10 | 141,216.00 | 2 |
| YDEX-3.25-6.25 | 17.12.2024 | 199 | 150 | 288 | 199 | 199 | 20 | 282,436.00 | 2 |
| YDEX-3.25-6.25 | 18.12.2024 | 81 | 80 | 288 | 200 | 81 | 19 | 265,398.00 | 7 |
| YDEX-3.25-6.25 | 19.12.2024 | 117 | 4 | 288 | 175 | 90 | 24 | 345,220.00 | 18 |
| YDEX-3.25-6.25 | 20.12.2024 | 202 | 4 | 288 | 285 | 106 | 3063 | 47,685,360.00 | 590 |
| YDEX-3.25-6.25 | 23.12.2024 | 194 | 4 | 298 | 295 | 159 | 4414 | 73,056,516.00 | 665 |
| YDEX-3.25-6.25 | 24.12.2024 | 194 | 4 | 298 | 195 | 189 | 547 | 8,907,870.00 | 175 |
| YDEX-3.25-6.25 | 25.12.2024 | 186 | 4 | 298 | 197 | 184 | 321 | 5,154,238.00 | 95 |
| YDEX-3.25-6.25 | 26.12.2024 | 186 | 4 | 298 | 199 | 186 | 1002 | 16,332,806.00 | 175 |
| YDEX-3.25-6.25 | 27.12.2024 | 190 | 4 | 298 | 196 | 186 | 431 | 7,118,198.00 | 90 |
| YDEX-3.25-6.25 | 28.12.2024 | 197 | 4 | 298 | 199 | 184 | 456 | 7,623,500.00 | 80 |
| YDEX-3.25-6.25 | 30.12.2024 | 201 | 4 | 298 | 212 | 188 | 2462 | 41,813,960.00 | 269 |
| YDEX-3.25-6.25 | 03.01.2025 | 172 | 4 | 298 | 202 | 163 | 2730 | 45,761,598.00 | 343 |
| YDEX-3.25-6.25 | 06.01.2025 | 181 | 4 | 298 | 188 | 157 | 480 | 7,922,620.00 | 209 |
| YDEX-3.25-6.25 | 08.01.2025 | 180 | 4 | 298 | 185 | 165 | 195 | 3,252,014.00 | 90 |
| YDEX-3.25-6.25 | 09.01.2025 | 176 | 4 | 298 | 188 | 165 | 776 | 12,794,910.00 | 238 |
| YDEX-3.25-6.25 | 10.01.2025 | 178 | 4 | 298 | 184 | 170 | 944 | 15,628,802.00 | 391 |
| YDEX-3.25-6.25 | 13.01.2025 | 160 | 4 | 298 | 182 | 130 | 1619 | 27,691,566.00 | 466 |
| YDEX-3.25-6.25 | 14.01.2025 | 162 | 4 | 298 | 180 | 146 | 956 | 16,349,668.00 | 360 |
| YDEX-3.25-6.25 | 15.01.2025 | 177 | 4 | 298 | 186 | 151 | 852 | 14,712,744.00 | 256 |
| YDEX-3.25-6.25 | 16.01.2025 | 184 | 4 | 298 | 191 | 173 | 847 | 14,753,038.00 | 269 |
| YDEX-3.25-6.25 | 17.01.2025 | 188 | 4 | 298 | 193 | 182 | 560 | 9,700,446.00 | 169 |
| YDEX-3.25-6.25 | 20.01.2025 | 195 | 4 | 289 | 201 | 185 | 974 | 17,016,726.00 | 361 |
| YDEX-3.25-6.25 | 21.01.2025 | 194 | 4 | 289 | 270 | 193 | 1288 | 22,046,694.00 | 436 |
| YDEX-3.25-6.25 | 22.01.2025 | 200 | 4 | 294 | 205 | 193 | 927 | 16,002,318.00 | 268 |
| YDEX-3.25-6.25 | 23.01.2025 | 204 | 4 | 296 | 206 | 200 | 809 | 13,822,418.00 | 221 |
| YDEX-3.25-6.25 | 24.01.2025 | 210 | 4 | 296 | 215 | 204 | 1194 | 20,421,432.00 | 202 |
| YDEX-3.25-6.25 | 27.01.2025 | 212 | 4 | 297 | 212 | 208 | 490 | 8,289,126.00 | 155 |
| YDEX-3.25-6.25 | 28.01.2025 | 205 | 4 | 302 | 214 | 205 | 1363 | 22,929,376.00 | 349 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
