| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YDEX-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YDEX-3.26-6.26 | 15.12.2025 | 110 | 1 | 200 | 136 | 110 | 39 | 355,474.00 | 6 |
| YDEX-3.26-6.26 | 16.12.2025 | 120 | 1 | 200 | 129 | 107 | 27 | 249,045.00 | 12 |
| YDEX-3.26-6.26 | 17.12.2025 | 151 | 111 | 200 | 177 | 150 | 53 | 488,427.00 | 23 |
| YDEX-3.26-6.26 | 18.12.2025 | 111 | 0 | 268 | 152 | 83 | 136 | 1,267,753.00 | 60 |
| YDEX-3.26-6.26 | 19.12.2025 | 132 | -79 | 335 | 150 | 82 | 399 | 3,752,231.00 | 83 |
| YDEX-3.26-6.26 | 22.12.2025 | 156 | -68 | 300 | 156 | 127 | 496 | 4,670,046.00 | 162 |
| YDEX-3.26-6.26 | 23.12.2025 | 141 | -84 | 384 | 155 | 141 | 45 | 421,493.00 | 39 |
| YDEX-3.26-6.26 | 24.12.2025 | 130 | -84 | 300 | 152 | 130 | 222 | 2,097,150.00 | 107 |
| YDEX-3.26-6.26 | 25.12.2025 | 130 | -84 | 300 | 141 | 130 | 53 | 499,861.00 | 21 |
| YDEX-3.26-6.26 | 26.12.2025 | 143 | -84 | 300 | 150 | 133 | 255 | 2,415,977.00 | 81 |
| YDEX-3.26-6.26 | 29.12.2025 | 135 | -84 | 366 | 173 | 114 | 1359 | 13,042,382.00 | 421 |
| YDEX-3.26-6.26 | 30.12.2025 | 103 | -84 | 366 | 136 | 66 | 1190 | 11,301,228.00 | 264 |
| YDEX-3.26-6.26 | 05.01.2026 | 108 | -84 | 300 | 108 | 92 | 312 | 2,953,299.00 | 69 |
| YDEX-3.26-6.26 | 06.01.2026 | 121 | -84 | 300 | 121 | 104 | 136 | 1,283,580.00 | 42 |
| YDEX-3.26-6.26 | 08.01.2026 | 119 | -99 | 300 | 133 | 110 | 320 | 2,998,669.00 | 69 |
| YDEX-3.26-6.26 | 09.01.2026 | 129 | -80 | 300 | 130 | 114 | 139 | 1,286,003.00 | 34 |
| YDEX-3.26-6.26 | 12.01.2026 | 108 | -80 | 300 | 119 | 106 | 181 | 1,689,414.00 | 64 |
| YDEX-3.26-6.26 | 13.01.2026 | 109 | -80 | 300 | 122 | 105 | 136 | 1,274,675.00 | 72 |
| YDEX-3.26-6.26 | 14.01.2026 | 88 | -99 | 300 | 120 | 87 | 619 | 5,810,787.00 | 149 |
| YDEX-3.26-6.26 | 15.01.2026 | 94 | -80 | 300 | 103 | 85 | 243 | 2,291,802.00 | 69 |
| YDEX-3.26-6.26 | 16.01.2026 | 81 | -99 | 299 | 97 | 81 | 244 | 2,321,266.00 | 73 |
| YDEX-3.26-6.26 | 19.01.2026 | 88 | -80 | 295 | 103 | 77 | 512 | 4,957,457.00 | 159 |
| YDEX-3.26-6.26 | 20.01.2026 | 92 | -99 | 299 | 102 | 82 | 526 | 5,070,470.00 | 146 |
| YDEX-3.26-6.26 | 21.01.2026 | 99 | -139 | 299 | 100 | 78 | 375 | 3,660,822.00 | 119 |
| YDEX-3.26-6.26 | 22.01.2026 | 103 | -139 | 299 | 156 | 92 | 955 | 9,406,065.00 | 232 |
| YDEX-3.26-6.26 | 23.01.2026 | 108 | -139 | 321 | 112 | 0 | 578 | 5,670,048.00 | 138 |
| YDEX-3.26-6.26 | 26.01.2026 | 130 | -99 | 299 | 130 | 100 | 819 | 8,048,307.00 | 219 |
| YDEX-3.26-6.26 | 27.01.2026 | 121 | -50 | 300 | 133 | 109 | 657 | 6,430,223.00 | 159 |
| YDEX-3.26-6.26 | 28.01.2026 | 141 | -79 | 300 | 141 | 121 | 565 | 5,559,712.00 | 226 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
