| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YDEX-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YDEX-6.25-9.25 | 17.03.2025 | 230 | 96 | 366 | 240 | 230 | 5 | 99,768.00 | 4 |
| YDEX-6.25-9.25 | 18.03.2025 | 216 | 96 | 366 | 250 | 216 | 30 | 602,160.00 | 9 |
| YDEX-6.25-9.25 | 19.03.2025 | 215 | 93 | 366 | 220 | 214 | 17 | 335,214.00 | 9 |
| YDEX-6.25-9.25 | 20.03.2025 | 214 | 83 | 366 | 222 | 206 | 126 | 2,499,264.00 | 41 |
| YDEX-6.25-9.25 | 21.03.2025 | 219 | 83 | 366 | 219 | 196 | 160 | 3,176,624.00 | 47 |
| YDEX-6.25-9.25 | 24.03.2025 | 221 | 83 | 366 | 224 | 211 | 26 | 510,118.00 | 21 |
| YDEX-6.25-9.25 | 25.03.2025 | 218 | 83 | 366 | 225 | 212 | 125 | 2,438,532.00 | 94 |
| YDEX-6.25-9.25 | 26.03.2025 | 225 | 83 | 366 | 227 | 218 | 54 | 1,065,094.00 | 47 |
| YDEX-6.25-9.25 | 27.03.2025 | 223 | 83 | 346 | 235 | 222 | 237 | 4,562,294.00 | 125 |
| YDEX-6.25-9.25 | 28.03.2025 | 211 | 83 | 340 | 229 | 211 | 204 | 3,832,210.00 | 79 |
| YDEX-6.25-9.25 | 31.03.2025 | 200 | 83 | 340 | 216 | 190 | 388 | 7,224,366.00 | 88 |
| YDEX-6.25-9.25 | 01.04.2025 | 215 | 83 | 340 | 216 | 200 | 210 | 3,985,524.00 | 64 |
| YDEX-6.25-9.25 | 02.04.2025 | 214 | 83 | 340 | 215 | 204 | 112 | 2,071,604.00 | 57 |
| YDEX-6.25-9.25 | 03.04.2025 | 212 | 83 | 340 | 214 | 207 | 77 | 1,391,976.00 | 58 |
| YDEX-6.25-9.25 | 04.04.2025 | 205 | 83 | 340 | 214 | 204 | 271 | 4,812,222.00 | 170 |
| YDEX-6.25-9.25 | 07.04.2025 | 160 | 83 | 340 | 212 | 139 | 1842 | 31,349,528.00 | 541 |
| YDEX-6.25-9.25 | 08.04.2025 | 163 | 48 | 340 | 183 | 158 | 294 | 5,029,938.00 | 85 |
| YDEX-6.25-9.25 | 09.04.2025 | 167 | 46 | 340 | 182 | 116 | 798 | 12,958,320.00 | 322 |
| YDEX-6.25-9.25 | 10.04.2025 | 181 | 46 | 340 | 183 | 164 | 325 | 5,557,878.00 | 190 |
| YDEX-6.25-9.25 | 11.04.2025 | 149 | 46 | 340 | 180 | 144 | 513 | 8,927,176.00 | 225 |
| YDEX-6.25-9.25 | 14.04.2025 | 156 | 46 | 340 | 158 | 146 | 165 | 2,896,904.00 | 84 |
| YDEX-6.25-9.25 | 15.04.2025 | 145 | 44 | 340 | 160 | 138 | 419 | 7,232,088.00 | 183 |
| YDEX-6.25-9.25 | 16.04.2025 | 140 | 34 | 340 | 145 | 138 | 107 | 1,883,256.00 | 73 |
| YDEX-6.25-9.25 | 17.04.2025 | 142 | 34 | 340 | 146 | 139 | 130 | 2,286,678.00 | 71 |
| YDEX-6.25-9.25 | 18.04.2025 | 142 | 34 | 340 | 147 | 141 | 88 | 1,538,620.00 | 57 |
| YDEX-6.25-9.25 | 21.04.2025 | 148 | 34 | 340 | 148 | 139 | 63 | 1,118,638.00 | 51 |
| YDEX-6.25-9.25 | 22.04.2025 | 173 | 34 | 328 | 173 | 145 | 245 | 4,394,492.00 | 101 |
| YDEX-6.25-9.25 | 23.04.2025 | 175 | 34 | 328 | 200 | 153 | 433 | 7,684,166.00 | 166 |
| YDEX-6.25-9.25 | 24.04.2025 | 166 | 34 | 328 | 187 | 157 | 315 | 5,645,036.00 | 111 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
