Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            YDEX-6.26-9.2613.03.20260000000.000
            YDEX-6.26-9.2616.03.20261998824419918315140,644.003
            YDEX-6.26-9.2617.03.20261555326620015536339,018.0017
            YDEX-6.26-9.2618.03.20261805729019115572682,824.0043
            YDEX-6.26-9.2619.03.2026190582952001677046,536,541.00175
            YDEX-6.26-9.2620.03.2026169-394011911696405,920,519.00157
            YDEX-6.26-9.2623.03.2026162-57404172147166714,981,487.00357
            YDEX-6.26-9.2624.03.2026160-573831631594383,901,684.00131
            YDEX-6.26-9.2625.03.2026159-623881611574614,135,657.00122
            YDEX-6.26-9.2626.03.2026161-603831621586095,422,682.00133
            YDEX-6.26-9.2627.03.2026160-603841621585735,011,116.00135
            YDEX-6.26-9.2630.03.2026160-603841621588627,556,877.00229
            YDEX-6.26-9.2631.03.2026161-593711621594704,146,901.00106
            YDEX-6.26-9.2601.04.2026161-593701621602452,151,114.0096
            YDEX-6.26-9.2602.04.2026163-593781631604553,968,619.00123
            YDEX-6.26-9.2603.04.2026163-59363164160163814,039,576.00378
            YDEX-6.26-9.2606.04.2026161-59370163158253021,573,723.00462
            YDEX-6.26-9.2607.04.2026153-59358160153123310,647,069.00196
            YDEX-6.26-9.2608.04.2026157-593561591539318,143,766.00218
            YDEX-6.26-9.2609.04.2026159-5935416115811199,617,591.00201
            YDEX-6.26-9.2610.04.2026159-593621591576555,592,787.00147
            YDEX-6.26-9.2613.04.2026156-59350159154164513,843,263.00368
            YDEX-6.26-9.2614.04.2026156-59346158154159813,498,919.00403
            YDEX-6.26-9.2615.04.2026156-59346159155291625,396,558.00799
            YDEX-6.26-9.2616.04.2026158-59344160156213818,789,853.00402
            YDEX-6.26-9.2617.04.2026157-59343161157114610,031,272.00283
            YDEX-6.26-9.2620.04.2026158-59345159157144112,641,153.00412
            YDEX-6.26-9.2621.04.2026163-59345164157296126,143,409.00741
            YDEX-6.26-9.2622.04.2026160-593451631606165,448,107.00196
            YDEX-6.26-9.2623.04.2026162-593451621606615,851,015.00223
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)