| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YDEX-9.24-12.24 | 25.07.2024 | 208 | -93 | 277 | 277 | 180 | 144 | 2,512,634.00 | 26 |
| YDEX-9.24-12.24 | 26.07.2024 | 209 | -93 | 283 | 282 | 178 | 2149 | 36,516,828.00 | 296 |
| YDEX-9.24-12.24 | 29.07.2024 | 181 | -93 | 297 | 276 | 147 | 7334 | 120,436,400.00 | 1070 |
| YDEX-9.24-12.24 | 30.07.2024 | 115 | -93 | 297 | 188 | 95 | 4090 | 66,323,282.00 | 651 |
| YDEX-9.24-12.24 | 31.07.2024 | 111 | -93 | 297 | 135 | 27 | 1332 | 21,653,872.00 | 186 |
| YDEX-9.24-12.24 | 01.08.2024 | 135 | -93 | 297 | 141 | 102 | 367 | 5,974,756.00 | 54 |
| YDEX-9.24-12.24 | 02.08.2024 | 120 | -93 | 297 | 175 | -93 | 3126 | 49,372,320.00 | 345 |
| YDEX-9.24-12.24 | 05.08.2024 | 100 | -93 | 297 | 137 | 38 | 4448 | 67,035,254.00 | 910 |
| YDEX-9.24-12.24 | 06.08.2024 | 154 | -93 | 297 | 165 | 100 | 2676 | 40,583,066.00 | 605 |
| YDEX-9.24-12.24 | 07.08.2024 | 142 | -93 | 297 | 159 | 119 | 3253 | 50,517,406.00 | 931 |
| YDEX-9.24-12.24 | 08.08.2024 | 152 | -93 | 297 | 171 | 101 | 8469 | 135,914,622.00 | 1790 |
| YDEX-9.24-12.24 | 09.08.2024 | 147 | -93 | 297 | 250 | 133 | 6066 | 96,486,054.00 | 1458 |
| YDEX-9.24-12.24 | 12.08.2024 | 152 | 69 | 294 | 163 | 139 | 3955 | 62,800,440.00 | 828 |
| YDEX-9.24-12.24 | 13.08.2024 | 149 | 43 | 294 | 170 | 124 | 2052 | 33,159,790.00 | 830 |
| YDEX-9.24-12.24 | 14.08.2024 | 153 | 71 | 294 | 174 | 139 | 3495 | 55,827,866.00 | 1122 |
| YDEX-9.24-12.24 | 15.08.2024 | 163 | 73 | 294 | 172 | 149 | 3155 | 49,750,828.00 | 867 |
| YDEX-9.24-12.24 | 16.08.2024 | 168 | 84 | 294 | 168 | 157 | 1052 | 16,559,978.00 | 317 |
| YDEX-9.24-12.24 | 19.08.2024 | 165 | 90 | 294 | 178 | 123 | 7719 | 119,345,402.00 | 2033 |
| YDEX-9.24-12.24 | 20.08.2024 | 164 | 90 | 294 | 168 | 157 | 4652 | 71,226,718.00 | 983 |
| YDEX-9.24-12.24 | 21.08.2024 | 161 | 90 | 294 | 167 | 159 | 2545 | 39,353,950.00 | 636 |
| YDEX-9.24-12.24 | 22.08.2024 | 164 | 90 | 294 | 168 | 158 | 4277 | 66,992,754.00 | 1101 |
| YDEX-9.24-12.24 | 23.08.2024 | 145 | 90 | 294 | 174 | 135 | 6467 | 100,632,278.00 | 1326 |
| YDEX-9.24-12.24 | 26.08.2024 | 141 | 74 | 250 | 163 | 137 | 6581 | 104,911,570.00 | 1652 |
| YDEX-9.24-12.24 | 27.08.2024 | 150 | 74 | 250 | 159 | 145 | 3132 | 49,801,088.00 | 1138 |
| YDEX-9.24-12.24 | 28.08.2024 | 147 | 74 | 250 | 159 | 139 | 4988 | 78,788,222.00 | 1518 |
| YDEX-9.24-12.24 | 29.08.2024 | 155 | 76 | 250 | 162 | 143 | 5095 | 81,004,860.00 | 1871 |
| YDEX-9.24-12.24 | 30.08.2024 | 165 | 86 | 250 | 172 | 152 | 6875 | 108,390,920.00 | 2035 |
| YDEX-9.24-12.24 | 02.09.2024 | 171 | 92 | 234 | 175 | 124 | 19924 | 298,748,512.00 | 5162 |
| YDEX-9.24-12.24 | 03.09.2024 | 172 | 97 | 234 | 180 | 163 | 14309 | 212,365,714.00 | 4692 |
| YDEX-9.24-12.24 | 04.09.2024 | 179 | 97 | 240 | 188 | 170 | 7234 | 108,225,756.00 | 2099 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
