| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-12.21-3.22 | 13.09.2021 | 0 | 55 | 1495 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-12.21-3.22 | 14.09.2021 | 400 | 41 | 1419 | 400 | 400 | 5 | 599,600.00 | 3 |
| YNDF-12.21-3.22 | 15.09.2021 | 1059 | -426 | 1059 | 1059 | 350 | 34 | 4,702,734.00 | 17 |
| YNDF-12.21-3.22 | 16.09.2021 | 1059 | 200 | 1267 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-12.21-3.22 | 17.09.2021 | 425 | -191 | 1425 | 425 | 425 | 3 | 5,062,059.00 | 3 |
| YNDF-12.21-3.22 | 20.09.2021 | 400 | 39 | 1425 | 673 | 400 | 11 | 6,358,322.00 | 10 |
| YNDF-12.21-3.22 | 21.09.2021 | 400 | -490 | 1425 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-12.21-3.22 | 22.09.2021 | 400 | -489 | 1425 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-12.21-3.22 | 23.09.2021 | 573 | -940 | 2104 | 699 | 553 | 21 | 8,830,790.00 | 17 |
| YNDF-12.21-3.22 | 24.09.2021 | 997 | -1000 | 2104 | 997 | 531 | 97 | 20,336,514.00 | 52 |
| YNDF-12.21-3.22 | 27.09.2021 | 703 | -1000 | 2343 | 1075 | 600 | 97 | 32,007,002.00 | 45 |
| YNDF-12.21-3.22 | 28.09.2021 | 1005 | -1000 | 2343 | 1197 | 550 | 244 | 61,140,265.00 | 124 |
| YNDF-12.21-3.22 | 29.09.2021 | 950 | -1000 | 2465 | 1024 | 934 | 23 | 63,874,404.00 | 18 |
| YNDF-12.21-3.22 | 30.09.2021 | 1039 | -1000 | 2465 | 1199 | 1037 | 25 | 66,830,667.00 | 15 |
| YNDF-12.21-3.22 | 01.10.2021 | 1110 | -1000 | 2507 | 1110 | 1046 | 7 | 67,656,435.00 | 7 |
| YNDF-12.21-3.22 | 04.10.2021 | 1043 | -1000 | 2507 | 1123 | 1043 | 44 | 72,753,555.00 | 28 |
| YNDF-12.21-3.22 | 05.10.2021 | 1131 | -1000 | 2507 | 1131 | 850 | 108 | 84,947,605.00 | 59 |
| YNDF-12.21-3.22 | 06.10.2021 | 1036 | -1000 | 2507 | 1169 | 1036 | 39 | 89,368,907.00 | 33 |
| YNDF-12.21-3.22 | 07.10.2021 | 948 | -1000 | 2507 | 1044 | 948 | 65 | 96,909,671.00 | 52 |
| YNDF-12.21-3.22 | 08.10.2021 | 926 | -1000 | 2507 | 1046 | 900 | 297 | 131,260,788.00 | 126 |
| YNDF-12.21-3.22 | 11.10.2021 | 921 | -1000 | 2507 | 1045 | 921 | 59 | 138,106,306.00 | 16 |
| YNDF-12.21-3.22 | 12.10.2021 | 901 | -1000 | 2507 | 1030 | 901 | 189 | 159,869,011.00 | 82 |
| YNDF-12.21-3.22 | 13.10.2021 | 868 | -1000 | 2507 | 1025 | 852 | 34 | 163,739,465.00 | 24 |
| YNDF-12.21-3.22 | 14.10.2021 | 950 | -1000 | 2507 | 950 | 842 | 191 | 185,492,824.00 | 81 |
| YNDF-12.21-3.22 | 15.10.2021 | 943 | -1000 | 2507 | 949 | 809 | 27 | 188,531,672.00 | 21 |
| YNDF-12.21-3.22 | 18.10.2021 | 933 | -1000 | 2507 | 990 | 750 | 18 | 190,526,485.00 | 14 |
| YNDF-12.21-3.22 | 19.10.2021 | 752 | -1000 | 2507 | 939 | 651 | 29 | 193,772,955.00 | 19 |
| YNDF-12.21-3.22 | 20.10.2021 | 927 | -1000 | 2507 | 927 | 751 | 24 | 196,464,027.00 | 19 |
| YNDF-12.21-3.22 | 21.10.2021 | 924 | -1000 | 2507 | 936 | 822 | 18 | 198,451,787.00 | 13 |
| YNDF-12.21-3.22 | 22.10.2021 | 800 | -1000 | 2507 | 939 | 800 | 46 | 203,520,741.00 | 37 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
