| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-12.22-3.23 | 12.09.2022 | 0 | 580 | 856 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-12.22-3.23 | 13.09.2022 | 0 | 579 | 856 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-12.22-3.23 | 14.09.2022 | 0 | 579 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-12.22-3.23 | 15.09.2022 | 200 | -533 | 629 | 200 | 155 | 2 | 89,237.00 | 2 |
| YNDF-12.22-3.23 | 16.09.2022 | 120 | -525 | 641 | 236 | 14 | 55 | 2,559,768.00 | 51 |
| YNDF-12.22-3.23 | 19.09.2022 | 150 | -550 | 755 | 250 | 50 | 22 | 3,557,090.00 | 21 |
| YNDF-12.22-3.23 | 20.09.2022 | 336 | -550 | 713 | 347 | 60 | 102 | 7,939,276.00 | 89 |
| YNDF-12.22-3.23 | 21.09.2022 | 194 | -505 | 713 | 428 | 11 | 314 | 20,198,836.00 | 266 |
| YNDF-12.22-3.23 | 22.09.2022 | 93 | -505 | 600 | 218 | -7 | 65 | 22,760,465.00 | 65 |
| YNDF-12.22-3.23 | 23.09.2022 | 173 | -505 | 600 | 319 | 69 | 123 | 27,344,962.00 | 107 |
| YNDF-12.22-3.23 | 26.09.2022 | 54 | -505 | 611 | 283 | -136 | 629 | 48,360,513.00 | 474 |
| YNDF-12.22-3.23 | 27.09.2022 | 45 | -155 | 611 | 130 | -70 | 196 | 54,845,173.00 | 173 |
| YNDF-12.22-3.23 | 28.09.2022 | 228 | -369 | 580 | 300 | -50 | 510 | 72,722,372.00 | 412 |
| YNDF-12.22-3.23 | 29.09.2022 | 97 | -155 | 633 | 255 | 97 | 180 | 79,364,222.00 | 150 |
| YNDF-12.22-3.23 | 30.09.2022 | -7 | -169 | 640 | 206 | -98 | 619 | 102,931,705.00 | 481 |
| YNDF-12.22-3.23 | 03.10.2022 | 67 | -201 | 640 | 100 | -52 | 126 | 107,809,055.00 | 105 |
| YNDF-12.22-3.23 | 04.10.2022 | 21 | -430 | 640 | 129 | -20 | 218 | 116,380,481.00 | 197 |
| YNDF-12.22-3.23 | 05.10.2022 | 39 | -483 | 580 | 98 | -3 | 215 | 124,964,062.00 | 172 |
| YNDF-12.22-3.23 | 06.10.2022 | 77 | -494 | 580 | 78 | -14 | 81 | 3,234,400.00 | 64 |
| YNDF-12.22-3.23 | 07.10.2022 | 91 | -494 | 580 | 100 | 34 | 213 | 8,206,409.00 | 159 |
| YNDF-12.22-3.23 | 10.10.2022 | 23 | -494 | 580 | 162 | -65 | 510 | 18,921,811.00 | 357 |
| YNDF-12.22-3.23 | 11.10.2022 | 48 | -494 | 580 | 95 | -98 | 213 | 8,485,569.00 | 165 |
| YNDF-12.22-3.23 | 12.10.2022 | 72 | -470 | 580 | 100 | 26 | 115 | 4,626,408.00 | 83 |
| YNDF-12.22-3.23 | 13.10.2022 | 43 | -445 | 580 | 81 | -1 | 192 | 7,883,209.00 | 132 |
| YNDF-12.22-3.23 | 14.10.2022 | 46 | -124 | 580 | 115 | 17 | 97 | 3,880,109.00 | 75 |
| YNDF-12.22-3.23 | 17.10.2022 | 40 | -124 | 580 | 143 | 40 | 93 | 3,767,102.00 | 64 |
| YNDF-12.22-3.23 | 18.10.2022 | 265 | -99 | 580 | 279 | 20 | 213 | 8,676,199.00 | 117 |
| YNDF-12.22-3.23 | 19.10.2022 | 359 | -98 | 752 | 360 | 246 | 300 | 11,783,276.00 | 264 |
| YNDF-12.22-3.23 | 20.10.2022 | 312 | -98 | 752 | 401 | 272 | 100 | 3,917,234.00 | 80 |
| YNDF-12.22-3.23 | 21.10.2022 | 304 | -98 | 752 | 349 | 271 | 65 | 2,576,932.00 | 56 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
