| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-3.21-6.21 | 15.02.2021 | 120 | -150 | 150 | 120 | -135 | 4 | 436,667.00 | 4 |
| YNDF-3.21-6.21 | 16.02.2021 | 322 | -1000 | 1219 | 329 | -5 | 16 | 2,181,736.00 | 14 |
| YNDF-3.21-6.21 | 17.02.2021 | 304 | -1000 | 966 | 547 | 54 | 44 | 6,828,470.00 | 34 |
| YNDF-3.21-6.21 | 18.02.2021 | 534 | -746 | 1499 | 630 | 302 | 67 | 13,692,037.00 | 52 |
| YNDF-3.21-6.21 | 19.02.2021 | 535 | -740 | 1499 | 535 | 352 | 42 | 17,992,106.00 | 36 |
| YNDF-3.21-6.21 | 20.02.2021 | 352 | -740 | 1429 | 535 | 352 | 24 | 20,409,087.00 | 23 |
| YNDF-3.21-6.21 | 22.02.2021 | 301 | -740 | 1429 | 353 | 301 | 10 | 21,415,803.00 | 10 |
| YNDF-3.21-6.21 | 24.02.2021 | 479 | -740 | 535 | 479 | 203 | 2 | 21,614,629.00 | 2 |
| YNDF-3.21-6.21 | 25.02.2021 | 304 | -740 | 535 | 532 | 95 | 47 | 26,289,018.00 | 40 |
| YNDF-3.21-6.21 | 26.02.2021 | 390 | -740 | 535 | 535 | 351 | 67 | 32,813,694.00 | 62 |
| YNDF-3.21-6.21 | 01.03.2021 | 403 | -740 | 620 | 535 | 254 | 113 | 43,919,050.00 | 88 |
| YNDF-3.21-6.21 | 02.03.2021 | 350 | -740 | 1446 | 535 | 321 | 68 | 50,752,776.00 | 53 |
| YNDF-3.21-6.21 | 03.03.2021 | 263 | -740 | 1446 | 534 | 262 | 48 | 55,646,493.00 | 39 |
| YNDF-3.21-6.21 | 04.03.2021 | 469 | -740 | 898 | 531 | -740 | 35 | 59,088,084.00 | 22 |
| YNDF-3.21-6.21 | 05.03.2021 | 535 | -600 | 670 | 538 | 360 | 190 | 77,218,421.00 | 114 |
| YNDF-3.21-6.21 | 09.03.2021 | 451 | -600 | 650 | 650 | 331 | 46 | 81,540,014.00 | 42 |
| YNDF-3.21-6.21 | 10.03.2021 | 501 | -594 | 1114 | 650 | 446 | 31 | 84,493,470.00 | 24 |
| YNDF-3.21-6.21 | 11.03.2021 | 650 | -594 | 1327 | 650 | 400 | 49 | 89,187,225.00 | 39 |
| YNDF-3.21-6.21 | 12.03.2021 | 504 | -594 | 1327 | 650 | 450 | 35 | 92,618,681.00 | 29 |
| YNDF-3.21-6.21 | 15.03.2021 | 646 | -594 | 1327 | 690 | 500 | 91 | 101,735,559.00 | 48 |
| YNDF-3.21-6.21 | 16.03.2021 | 646 | -223 | 1327 | 707 | 350 | 626 | 165,491,935.00 | 360 |
| YNDF-3.21-6.21 | 17.03.2021 | 561 | -223 | 1396 | 780 | 518 | 716 | 238,549,221.00 | 457 |
| YNDF-3.21-6.21 | 18.03.2021 | 599 | -223 | 1396 | 761 | 536 | 387 | 277,894,392.00 | 261 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
