| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-6.21-9.21 | 12.03.2021 | 0 | -511 | 1230 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-6.21-9.21 | 15.03.2021 | 301 | -322 | 900 | 301 | 293 | 3 | 302,967.00 | 3 |
| YNDF-6.21-9.21 | 16.03.2021 | 750 | -323 | 2072 | 750 | 291 | 6 | 916,140.00 | 4 |
| YNDF-6.21-9.21 | 17.03.2021 | 750 | 72 | 2072 | 750 | 483 | 10 | 1,957,820.00 | 7 |
| YNDF-6.21-9.21 | 18.03.2021 | 450 | -360 | 850 | 826 | 450 | 22 | 4,211,658.00 | 21 |
| YNDF-6.21-9.21 | 19.03.2021 | 362 | -907 | 1719 | 953 | 357 | 33 | 7,514,865.00 | 21 |
| YNDF-6.21-9.21 | 22.03.2021 | 437 | -6 | 937 | 453 | 356 | 8 | 8,314,841.00 | 8 |
| YNDF-6.21-9.21 | 23.03.2021 | 371 | -772 | 1812 | 412 | 371 | 8 | 9,114,217.00 | 8 |
| YNDF-6.21-9.21 | 24.03.2021 | 351 | -772 | 1812 | 540 | 351 | 16 | 10,712,075.00 | 15 |
| YNDF-6.21-9.21 | 25.03.2021 | 534 | -850 | 1812 | 534 | 509 | 8 | 11,487,281.00 | 8 |
| YNDF-6.21-9.21 | 26.03.2021 | 400 | -850 | 1812 | 540 | 350 | 14 | 12,851,373.00 | 13 |
| YNDF-6.21-9.21 | 29.03.2021 | 351 | -850 | 1812 | 600 | 350 | 23 | 15,076,403.00 | 16 |
| YNDF-6.21-9.21 | 30.03.2021 | 494 | -850 | 1812 | 499 | 305 | 17 | 16,732,481.00 | 15 |
| YNDF-6.21-9.21 | 31.03.2021 | 251 | -1017 | 1812 | 509 | 224 | 36 | 20,233,819.00 | 28 |
| YNDF-6.21-9.21 | 01.04.2021 | 350 | -1017 | 1812 | 429 | 226 | 22 | 22,428,736.00 | 22 |
| YNDF-6.21-9.21 | 02.04.2021 | 351 | -1017 | 1812 | 470 | 303 | 12 | 23,632,650.00 | 12 |
| YNDF-6.21-9.21 | 05.04.2021 | 340 | -1017 | 1812 | 415 | 301 | 23 | 25,933,217.00 | 22 |
| YNDF-6.21-9.21 | 06.04.2021 | 379 | -933 | 1535 | 399 | 276 | 23 | 28,238,622.00 | 21 |
| YNDF-6.21-9.21 | 07.04.2021 | 415 | -933 | 1535 | 415 | 270 | 13 | 29,539,720.00 | 13 |
| YNDF-6.21-9.21 | 08.04.2021 | 388 | -933 | 1660 | 399 | 271 | 20 | 31,515,314.00 | 20 |
| YNDF-6.21-9.21 | 09.04.2021 | 301 | -933 | 1660 | 377 | 301 | 11 | 32,597,281.00 | 10 |
| YNDF-6.21-9.21 | 12.04.2021 | 398 | -933 | 1660 | 412 | 270 | 39 | 36,428,118.00 | 37 |
| YNDF-6.21-9.21 | 13.04.2021 | 540 | -933 | 1660 | 550 | 250 | 82 | 44,323,262.00 | 71 |
| YNDF-6.21-9.21 | 14.04.2021 | 500 | -933 | 1660 | 626 | 308 | 86 | 52,430,169.00 | 72 |
| YNDF-6.21-9.21 | 15.04.2021 | 400 | -933 | 1660 | 529 | 400 | 14 | 53,753,352.00 | 14 |
| YNDF-6.21-9.21 | 16.04.2021 | 401 | -933 | 1660 | 510 | 325 | 25 | 56,127,152.00 | 23 |
| YNDF-6.21-9.21 | 19.04.2021 | 400 | -933 | 1660 | 500 | 307 | 46 | 60,515,405.00 | 44 |
| YNDF-6.21-9.21 | 20.04.2021 | 300 | -933 | 1660 | 425 | 261 | 43 | 64,578,121.00 | 39 |
| YNDF-6.21-9.21 | 21.04.2021 | 370 | -933 | 1660 | 370 | 251 | 21 | 66,556,861.00 | 17 |
| YNDF-6.21-9.21 | 22.04.2021 | 400 | -933 | 1660 | 400 | 251 | 20 | 68,442,018.00 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
