National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

YNDF-6.22-9.22

01.04.2022

1

1

943

1

1

1

49,101.00

1

YNDF-6.22-9.22

04.04.2022

1

-350

985

985

1

18

930,122.00

12

YNDF-6.22-9.22

05.04.2022

393

-118

1019

598

393

5

1,159,887.00

5

YNDF-6.22-9.22

06.04.2022

549

54

1121

549

55

15

1,813,650.00

13

YNDF-6.22-9.22

07.04.2022

499

0

1018

499

1

9

2,219,272.00

9

YNDF-6.22-9.22

08.04.2022

329

2

1018

628

329

5

2,440,243.00

5

YNDF-6.22-9.22

11.04.2022

75

75

1100

75

75

8

2,794,345.00

8

YNDF-6.22-9.22

12.04.2022

200

1

688

548

1

29

4,039,521.00

11

YNDF-6.22-9.22

13.04.2022

549

1

682

549

1

6

4,298,884.00

6

YNDF-6.22-9.22

14.04.2022

787

-357

900

787

200

15

4,925,529.00

12

YNDF-6.22-9.22

15.04.2022

740

-357

1249

740

700

5

5,130,141.00

5

YNDF-6.22-9.22

18.04.2022

201

-357

1249

749

200

13

5,664,564.00

11

YNDF-6.22-9.22

19.04.2022

517

-357

1249

980

101

164

11,740,805.00

96

YNDF-6.22-9.22

20.04.2022

541

-357

1249

560

201

30

12,892,889.00

28

YNDF-6.22-9.22

21.04.2022

699

-357

1249

700

201

63

15,160,216.00

52

YNDF-6.22-9.22

22.04.2022

267

-357

1249

900

266

111

18,905,728.00

92

YNDF-6.22-9.22

25.04.2022

423

1

642

642

1

243

26,861,808.00

121

YNDF-6.22-9.22

26.04.2022

211

100

750

629

203

62

28,876,974.00

34

YNDF-6.22-9.22

27.04.2022

210

50

750

618

209

177

35,192,168.00

109

YNDF-6.22-9.22

28.04.2022

300

50

720

578

201

136

40,299,616.00

117

YNDF-6.22-9.22

29.04.2022

212

58

720

520

203

57

42,391,786.00

55

YNDF-6.22-9.22

04.05.2022

395

54

700

573

250

191

49,138,399.00

160

YNDF-6.22-9.22

05.05.2022

325

58

700

413

202

87

52,228,416.00

74

YNDF-6.22-9.22

06.05.2022

275

58

700

383

201

61

54,344,937.00

57

YNDF-6.22-9.22

11.05.2022

297

58

700

384

258

95

57,639,720.00

85

YNDF-6.22-9.22

12.05.2022

382

58

700

599

200

230

65,319,324.00

170

YNDF-6.22-9.22

13.05.2022

498

58

700

501

351

150

70,264,032.00

100

YNDF-6.22-9.22

16.05.2022

389

58

704

500

201

99

73,619,063.00

79

YNDF-6.22-9.22

17.05.2022

295

58

755

472

295

98

76,992,919.00

79

YNDF-6.22-9.22

18.05.2022

361

58

726

539

266

168

83,038,561.00

138

1