| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-6.22-9.22 | 01.04.2022 | 1 | 1 | 943 | 1 | 1 | 1 | 49,101.00 | 1 |
| YNDF-6.22-9.22 | 04.04.2022 | 1 | -350 | 985 | 985 | 1 | 18 | 930,122.00 | 12 |
| YNDF-6.22-9.22 | 05.04.2022 | 393 | -118 | 1019 | 598 | 393 | 5 | 1,159,887.00 | 5 |
| YNDF-6.22-9.22 | 06.04.2022 | 549 | 54 | 1121 | 549 | 55 | 15 | 1,813,650.00 | 13 |
| YNDF-6.22-9.22 | 07.04.2022 | 499 | 0 | 1018 | 499 | 1 | 9 | 2,219,272.00 | 9 |
| YNDF-6.22-9.22 | 08.04.2022 | 329 | 2 | 1018 | 628 | 329 | 5 | 2,440,243.00 | 5 |
| YNDF-6.22-9.22 | 11.04.2022 | 75 | 75 | 1100 | 75 | 75 | 8 | 2,794,345.00 | 8 |
| YNDF-6.22-9.22 | 12.04.2022 | 200 | 1 | 688 | 548 | 1 | 29 | 4,039,521.00 | 11 |
| YNDF-6.22-9.22 | 13.04.2022 | 549 | 1 | 682 | 549 | 1 | 6 | 4,298,884.00 | 6 |
| YNDF-6.22-9.22 | 14.04.2022 | 787 | -357 | 900 | 787 | 200 | 15 | 4,925,529.00 | 12 |
| YNDF-6.22-9.22 | 15.04.2022 | 740 | -357 | 1249 | 740 | 700 | 5 | 5,130,141.00 | 5 |
| YNDF-6.22-9.22 | 18.04.2022 | 201 | -357 | 1249 | 749 | 200 | 13 | 5,664,564.00 | 11 |
| YNDF-6.22-9.22 | 19.04.2022 | 517 | -357 | 1249 | 980 | 101 | 164 | 11,740,805.00 | 96 |
| YNDF-6.22-9.22 | 20.04.2022 | 541 | -357 | 1249 | 560 | 201 | 30 | 12,892,889.00 | 28 |
| YNDF-6.22-9.22 | 21.04.2022 | 699 | -357 | 1249 | 700 | 201 | 63 | 15,160,216.00 | 52 |
| YNDF-6.22-9.22 | 22.04.2022 | 267 | -357 | 1249 | 900 | 266 | 111 | 18,905,728.00 | 92 |
| YNDF-6.22-9.22 | 25.04.2022 | 423 | 1 | 642 | 642 | 1 | 243 | 26,861,808.00 | 121 |
| YNDF-6.22-9.22 | 26.04.2022 | 211 | 100 | 750 | 629 | 203 | 62 | 28,876,974.00 | 34 |
| YNDF-6.22-9.22 | 27.04.2022 | 210 | 50 | 750 | 618 | 209 | 177 | 35,192,168.00 | 109 |
| YNDF-6.22-9.22 | 28.04.2022 | 300 | 50 | 720 | 578 | 201 | 136 | 40,299,616.00 | 117 |
| YNDF-6.22-9.22 | 29.04.2022 | 212 | 58 | 720 | 520 | 203 | 57 | 42,391,786.00 | 55 |
| YNDF-6.22-9.22 | 04.05.2022 | 395 | 54 | 700 | 573 | 250 | 191 | 49,138,399.00 | 160 |
| YNDF-6.22-9.22 | 05.05.2022 | 325 | 58 | 700 | 413 | 202 | 87 | 52,228,416.00 | 74 |
| YNDF-6.22-9.22 | 06.05.2022 | 275 | 58 | 700 | 383 | 201 | 61 | 54,344,937.00 | 57 |
| YNDF-6.22-9.22 | 11.05.2022 | 297 | 58 | 700 | 384 | 258 | 95 | 57,639,720.00 | 85 |
| YNDF-6.22-9.22 | 12.05.2022 | 382 | 58 | 700 | 599 | 200 | 230 | 65,319,324.00 | 170 |
| YNDF-6.22-9.22 | 13.05.2022 | 498 | 58 | 700 | 501 | 351 | 150 | 70,264,032.00 | 100 |
| YNDF-6.22-9.22 | 16.05.2022 | 389 | 58 | 704 | 500 | 201 | 99 | 73,619,063.00 | 79 |
| YNDF-6.22-9.22 | 17.05.2022 | 295 | 58 | 755 | 472 | 295 | 98 | 76,992,919.00 | 79 |
| YNDF-6.22-9.22 | 18.05.2022 | 361 | 58 | 726 | 539 | 266 | 168 | 83,038,561.00 | 138 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
