| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-6.23-9.23 | 13.03.2023 | 387 | 260 | 925 | 550 | 295 | 102 | 3,994,508.00 | 74 |
| YNDF-6.23-9.23 | 14.03.2023 | 393 | 260 | 962 | 393 | 384 | 3 | 117,946.00 | 3 |
| YNDF-6.23-9.23 | 15.03.2023 | 400 | 260 | 984 | 470 | 390 | 32 | 1,245,971.00 | 25 |
| YNDF-6.23-9.23 | 16.03.2023 | 393 | 155 | 984 | 539 | 390 | 244 | 9,315,861.00 | 161 |
| YNDF-6.23-9.23 | 17.03.2023 | 386 | 155 | 965 | 449 | 368 | 232 | 8,946,801.00 | 137 |
| YNDF-6.23-9.23 | 20.03.2023 | 373 | 155 | 965 | 393 | 370 | 196 | 7,659,941.00 | 144 |
| YNDF-6.23-9.23 | 21.03.2023 | 389 | 155 | 890 | 389 | 380 | 164 | 6,451,577.00 | 100 |
| YNDF-6.23-9.23 | 22.03.2023 | 382 | -122 | 890 | 388 | 381 | 103 | 3,990,272.00 | 79 |
| YNDF-6.23-9.23 | 23.03.2023 | 391 | -122 | 888 | 391 | 381 | 208 | 8,121,390.00 | 125 |
| YNDF-6.23-9.23 | 24.03.2023 | 391 | -135 | 890 | 391 | 383 | 92 | 3,586,033.00 | 48 |
| YNDF-6.23-9.23 | 27.03.2023 | 393 | -117 | 890 | 393 | 382 | 98 | 3,853,158.00 | 48 |
| YNDF-6.23-9.23 | 28.03.2023 | 388 | -117 | 888 | 395 | 387 | 135 | 5,356,729.00 | 74 |
| YNDF-6.23-9.23 | 29.03.2023 | 396 | -117 | 888 | 397 | 388 | 81 | 3,191,153.00 | 60 |
| YNDF-6.23-9.23 | 30.03.2023 | 396 | -119 | 888 | 396 | 388 | 24 | 946,633.00 | 16 |
| YNDF-6.23-9.23 | 03.04.2023 | 394 | -119 | 888 | 397 | 370 | 131 | 5,129,196.00 | 61 |
| YNDF-6.23-9.23 | 04.04.2023 | 401 | -112 | 888 | 401 | 388 | 107 | 4,194,839.00 | 68 |
| YNDF-6.23-9.23 | 05.04.2023 | 389 | -112 | 888 | 397 | 389 | 65 | 2,539,252.00 | 42 |
| YNDF-6.23-9.23 | 06.04.2023 | 396 | -112 | 888 | 398 | 389 | 242 | 9,534,849.00 | 125 |
| YNDF-6.23-9.23 | 07.04.2023 | 390 | 128 | 888 | 396 | 386 | 112 | 4,402,563.00 | 67 |
| YNDF-6.23-9.23 | 10.04.2023 | 397 | 128 | 867 | 398 | 385 | 472 | 19,093,474.00 | 273 |
| YNDF-6.23-9.23 | 11.04.2023 | 391 | 128 | 867 | 405 | 390 | 331 | 13,459,025.00 | 231 |
| YNDF-6.23-9.23 | 12.04.2023 | 400 | 128 | 867 | 401 | 394 | 182 | 7,276,042.00 | 98 |
| YNDF-6.23-9.23 | 13.04.2023 | 395 | 128 | 867 | 401 | 393 | 84 | 3,355,605.00 | 44 |
| YNDF-6.23-9.23 | 14.04.2023 | 400 | 128 | 867 | 400 | 394 | 33 | 1,314,876.00 | 19 |
| YNDF-6.23-9.23 | 17.04.2023 | 403 | 128 | 867 | 403 | 394 | 185 | 7,409,567.00 | 108 |
| YNDF-6.23-9.23 | 18.04.2023 | 399 | 128 | 867 | 447 | 397 | 353 | 14,202,355.00 | 210 |
| YNDF-6.23-9.23 | 19.04.2023 | 402 | -50 | 867 | 412 | 399 | 529 | 21,588,196.00 | 335 |
| YNDF-6.23-9.23 | 20.04.2023 | 402 | -60 | 867 | 525 | 402 | 577 | 23,878,149.00 | 361 |
| YNDF-6.23-9.23 | 21.04.2023 | 412 | 128 | 867 | 449 | 401 | 552 | 23,529,451.00 | 330 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
