| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YNDF-9.21-12.21 | 11.06.2021 | 0 | -846 | 2234 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-9.21-12.21 | 14.06.2021 | 0 | -1219 | 2234 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-9.21-12.21 | 15.06.2021 | 689 | 271 | 1656 | 689 | 272 | 7 | 717,889.00 | 6 |
| YNDF-9.21-12.21 | 16.06.2021 | 689 | 196 | 2087 | 689 | 689 | 1 | 819,200.00 | 1 |
| YNDF-9.21-12.21 | 17.06.2021 | 689 | 186 | 2031 | 0 | 0 | 0 | 0.00 | 0 |
| YNDF-9.21-12.21 | 18.06.2021 | 401 | 76 | 1839 | 597 | 350 | 11 | 1,943,766.00 | 6 |
| YNDF-9.21-12.21 | 21.06.2021 | 404 | -946 | 1730 | 585 | 400 | 16 | 3,597,873.00 | 15 |
| YNDF-9.21-12.21 | 22.06.2021 | 650 | -946 | 1730 | 650 | 498 | 12 | 4,821,851.00 | 11 |
| YNDF-9.21-12.21 | 23.06.2021 | 500 | -946 | 1730 | 600 | 480 | 7 | 5,537,903.00 | 7 |
| YNDF-9.21-12.21 | 24.06.2021 | 455 | -946 | 1730 | 501 | 453 | 8 | 6,356,955.00 | 7 |
| YNDF-9.21-12.21 | 25.06.2021 | 470 | -946 | 1730 | 600 | 470 | 9 | 7,280,712.00 | 9 |
| YNDF-9.21-12.21 | 28.06.2021 | 589 | -946 | 1730 | 597 | 451 | 15 | 8,839,687.00 | 14 |
| YNDF-9.21-12.21 | 29.06.2021 | 500 | -946 | 1730 | 500 | 451 | 10 | 9,872,170.00 | 10 |
| YNDF-9.21-12.21 | 30.06.2021 | 460 | -946 | 1730 | 460 | 451 | 12 | 11,126,420.00 | 12 |
| YNDF-9.21-12.21 | 01.07.2021 | 421 | -946 | 1730 | 451 | 401 | 16 | 12,811,460.00 | 10 |
| YNDF-9.21-12.21 | 02.07.2021 | 450 | -946 | 1730 | 525 | 420 | 14 | 14,282,720.00 | 10 |
| YNDF-9.21-12.21 | 05.07.2021 | 450 | -946 | 1730 | 450 | 450 | 3 | 14,600,520.00 | 3 |
| YNDF-9.21-12.21 | 06.07.2021 | 549 | -946 | 1730 | 549 | 450 | 11 | 15,768,155.00 | 11 |
| YNDF-9.21-12.21 | 07.07.2021 | 420 | -946 | 1730 | 579 | 420 | 41 | 20,211,884.00 | 29 |
| YNDF-9.21-12.21 | 08.07.2021 | 440 | -946 | 1730 | 580 | 430 | 32 | 23,657,968.00 | 22 |
| YNDF-9.21-12.21 | 09.07.2021 | 350 | -946 | 1730 | 877 | 93 | 124 | 36,700,889.00 | 71 |
| YNDF-9.21-12.21 | 12.07.2021 | 401 | -946 | 1730 | 401 | 350 | 17 | 38,512,935.00 | 16 |
| YNDF-9.21-12.21 | 13.07.2021 | 469 | 89 | 921 | 479 | 300 | 39 | 42,674,083.00 | 22 |
| YNDF-9.21-12.21 | 14.07.2021 | 322 | 89 | 921 | 489 | 322 | 2 | 42,886,430.00 | 2 |
| YNDF-9.21-12.21 | 15.07.2021 | 469 | 89 | 921 | 470 | 331 | 18 | 44,782,474.00 | 9 |
| YNDF-9.21-12.21 | 16.07.2021 | 460 | 89 | 921 | 474 | 460 | 12 | 46,039,830.00 | 8 |
| YNDF-9.21-12.21 | 19.07.2021 | 320 | 89 | 921 | 500 | 320 | 29 | 49,048,778.00 | 19 |
| YNDF-9.21-12.21 | 20.07.2021 | 500 | 89 | 921 | 500 | 320 | 10 | 50,077,824.00 | 7 |
| YNDF-9.21-12.21 | 21.07.2021 | 300 | 89 | 921 | 896 | 245 | 100 | 60,422,555.00 | 64 |
| YNDF-9.21-12.21 | 22.07.2021 | 460 | 89 | 984 | 460 | 209 | 17 | 62,196,863.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
