Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            YNDF-9.22-12.2210.06.20220000000.000
            YNDF-9.22-12.2214.06.20220000000.000
            YNDF-9.22-12.2215.06.2022555555818612555259,099.002
            YNDF-9.22-12.2216.06.2022450779414504006239,682.006
            YNDF-9.22-12.2217.06.20224000941550101923,057,485.0055
            YNDF-9.22-12.2220.06.2022450-6941500330223,754,273.0021
            YNDF-9.22-12.2221.06.2022400-6941478272816,335,336.0062
            YNDF-9.22-12.2222.06.2022368-6941509260778,787,208.0051
            YNDF-9.22-12.2223.06.2022320-15294147821110012,123,944.0076
            YNDF-9.22-12.2224.06.2022250-15288950025011515,947,003.0063
            YNDF-9.22-12.2227.06.2022270-15288944923015121,270,081.0089
            YNDF-9.22-12.2228.06.2022315-19588933723212225,632,403.0097
            YNDF-9.22-12.2229.06.2022309-19588932021112329,910,843.00103
            YNDF-9.22-12.2230.06.2022315-19588947022249746,337,203.00378
            YNDF-9.22-12.2201.07.2022361-19588943930416751,809,374.00132
            YNDF-9.22-12.2204.07.2022389-19588941133110055,208,978.0087
            YNDF-9.22-12.2205.07.2022370-19588939232016360,953,668.00123
            YNDF-9.22-12.2206.07.2022290-160802418-9721068,382,430.00139
            YNDF-9.22-12.2207.07.2022291-3538023173625577,298,502.00152
            YNDF-9.22-12.2208.07.2022280-35380228810018883,905,822.00119
            YNDF-9.22-12.2211.07.2022550-35380259320136496,687,789.00227
            YNDF-9.22-12.2212.07.2022485-353882573412247104,995,191.00146
            YNDF-9.22-12.2213.07.2022440-35391649536594108,156,704.0078
            YNDF-9.22-12.2214.07.2022421-35391654642094111,317,206.0072
            YNDF-9.22-12.2215.07.2022365-35391658936552113,064,042.0040
            YNDF-9.22-12.2218.07.2022400-353916486364136117,743,402.00110
            YNDF-9.22-12.2219.07.2022405-35391654936494120,994,042.0062
            YNDF-9.22-12.2220.07.2022348-353916480348101124,569,402.0083
            YNDF-9.22-12.2221.07.2022459-353916472337118128,682,721.0097
            YNDF-9.22-12.2222.07.2022420-353916548420479146,019,721.00379
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)