| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ZINC-12.25-3.26 | 10.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 11.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 15.09.2025 | -40 | -85.5 | 68 | -4.5 | -40 | 3 | 292,221.67 | 3 |
| ZINC-12.25-3.26 | 16.09.2025 | -19.5 | -85.5 | 68 | -19.5 | -19.5 | 1 | 98,914.47 | 1 |
| ZINC-12.25-3.26 | 17.09.2025 | 68 | -85.5 | 84.5 | 68 | 68 | 1 | 99,200.17 | 1 |
| ZINC-12.25-3.26 | 18.09.2025 | 84.5 | -85.5 | 177 | 84.5 | 84.5 | 1 | 98,517.94 | 1 |
| ZINC-12.25-3.26 | 19.09.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 22.09.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 23.09.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 24.09.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 25.09.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 26.09.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 29.09.2025 | 37 | -85.5 | 177 | 51.5 | 37 | 2 | 97,340.43 | 2 |
| ZINC-12.25-3.26 | 30.09.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 01.10.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 02.10.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 03.10.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 06.10.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 07.10.2025 | 0 | -85.5 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 08.10.2025 | 64 | -85.5 | 177 | 64 | 64 | 1 | 50,494.40 | 1 |
| ZINC-12.25-3.26 | 09.10.2025 | 63.5 | -85.5 | 177 | 63.5 | 8 | 2 | 100,668.03 | 2 |
| ZINC-12.25-3.26 | 10.10.2025 | 32.5 | -85.5 | 177 | 32.5 | 32.5 | 1 | 49,757.17 | 1 |
| ZINC-12.25-3.26 | 13.10.2025 | 58 | -85.5 | 177 | 58 | 58 | 1 | 48,909.07 | 1 |
| ZINC-12.25-3.26 | 14.10.2025 | 89.5 | -85.5 | 177 | 89.5 | 71 | 2 | 95,882.83 | 2 |
| ZINC-12.25-3.26 | 15.10.2025 | 73 | -85.5 | 177 | 124.5 | 73 | 4 | 190,191.20 | 4 |
| ZINC-12.25-3.26 | 16.10.2025 | 113.5 | -85.5 | 177 | 113.5 | 71.5 | 7 | 335,185.67 | 7 |
| ZINC-12.25-3.26 | 17.10.2025 | 134.5 | -85.5 | 202 | 177 | 108 | 7 | 344,778.73 | 7 |
| ZINC-12.25-3.26 | 20.10.2025 | 0 | -85.5 | 202 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.25-3.26 | 21.10.2025 | 82.5 | -85.5 | 202 | 82.5 | 82.5 | 1 | 49,520.35 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
