| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Zn-3.23-4.23 | 10.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 13.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 14.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 15.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 16.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 17.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 20.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 21.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 22.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 24.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 27.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 28.02.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 01.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 02.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 03.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 06.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 07.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 09.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 13.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Zn-3.23-4.23 | 14.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)