Архив итогов торгов по рынку
<<Предыдущий день | Последний час>> | |||||||||
| ||||||||||
|
Значения коэффициентов корреляции, "бета", "дельта" и теоретические цены опционов
Код контракта | Дата исполнения | Средне- взвешенная цена за лот | Расчетная цена | Цена первой сделки | Макс. цена сделки | Мин. цена сделки | Цена последней сделки | Изменение | Объем последней сделки, контр. | Число сделок | Объем торгов | Объем открытых позиций | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
руб. | контр. | руб. | кол-во | |||||||||||
1MFR-1.25 | 31.01.2025 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-10.24 | 31.10.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-11.24 | 29.11.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-12.24 | 30.12.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-2.25 | 28.02.2025 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-3.24 | 29.03.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-4.24 | 30.04.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-5.24 | 31.05.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-6.24 | 28.06.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-7.24 | 31.07.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-8.24 | 30.08.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
1MFR-9.24 | 30.09.2024 | - | 90,52 | - | - | - | - | - | - | - | - | - | - | - |
AED-12.24 | 19.12.2024 | - | 26,738 | - | - | - | - | - | - | - | - | - | 53 476 | 2 |
AED-3.25 | 20.03.2025 | - | 27,216 | - | - | - | - | - | - | - | - | - | - | - |
AED-6.24 | 20.06.2024 | - | 25,777 | - | - | - | - | - | - | - | - | - | 618 648 | 24 |
AED-9.24 | 19.09.2024 | - | 26,279 | - | - | - | - | - | - | - | - | - | 262 790 | 10 |
AFKS-6.24 | 21.06.2024 | 22766 | 22 715 | 22500 | 23210 | 22268 | 22653 | +0,62 % | 1 | 1 309 | 88 855 305 | 3 903 | 169 817 340 | 7 476 |
AFKS-9.24 | 20.09.2024 | 23111 | 23 129 | 22569 | 23370 | 22503 | 22950 | +2,09 % | 1 | 27 | 739 544 | 32 | 1 804 062 | 78 |
AFLT-12.24 | 20.12.2024 | 4694 | 4 695 | 4693,0 | 4695,0 | 4691,0 | 4695,0 | -0,04 % | 4 | 5 | 37 552 | 8 | 169 020 | 36 |
AFLT-6.24 | 21.06.2024 | 4379 | 4 464 | 4292,0 | 4490,0 | 4290,0 | 4460,0 | +3,87 % | 2 | 1 259 | 36 644 502 | 8 368 | 106 511 040 | 23 860 |
AFLT-9.24 | 20.09.2024 | 4502 | 4 559 | 4450,0 | 4559,0 | 4446,0 | 4559,0 | +2,7 % | 5 | 39 | 540 236 | 120 | 3 875 150 | 850 |
ALMN-6.24 | 18.06.2024 | - | 2 259,5 | - | - | - | - | - | - | - | - | - | - | - |
ALMN-9.24 | 17.09.2024 | - | 2 295 | - | - | - | - | - | - | - | - | - | - | - |
ALRS-12.24 | 20.12.2024 | 8400 | 8 549 | 8549,0 | 8549,0 | 8101,0 | 8101,0 | -5,73 % | 1 | 3 | 25 199 | 3 | 51 294 | 6 |
ALRS-6.24 | 21.06.2024 | 8099 | 8 098 | 8011,0 | 8200,0 | 7991,0 | 8081,0 | +0,82 % | 15 | 2 266 | 86 545 592 | 10 686 | 501 816 864 | 61 968 |
ALRS-9.24 | 20.09.2024 | 8222 | 8 236 | 8134,0 | 8317,0 | 8134,0 | 8236,0 | +2,17 % | 2 | 22 | 345 305 | 42 | 4 085 056 | 496 |
AMD-12.24 | 19.12.2024 | - | 26,534 | - | - | - | - | - | - | - | - | - | - | - |
AMD-3.25 | 20.03.2025 | - | 27,759 | - | - | - | - | - | - | - | - | - | - | - |
AMD-6.24 | 20.06.2024 | - | 24,01 | - | - | - | - | - | - | - | - | - | 768 320 | 32 |
AMD-9.24 | 19.09.2024 | - | 25,287 | - | - | - | - | - | - | - | - | - | 50 574 | 2 |
ASTR-6.24 | 21.06.2024 | 702 | 695 | 710,00 | 718,00 | 690,00 | 690,00 | -3,09 % | 10 | 641 | 9 325 010 | 13 288 | 25 701 100 | 36 980 |
ASTR-9.24 | 20.09.2024 | 735 | 727 | 714,00 | 745,00 | 714,00 | 727,00 | -2,55 % | 7 | 23 | 222 636 | 303 | 879 670 | 1 210 |
AUDU-6.24 | 20.06.2024 | 0,65 | 0,6531 | 0,65190 | 0,65190 | 0,65170 | 0,65170 | - | 3 | 2 | 482 281,65 | 8 | 1 087 256,34 | 18 |
AUDU-9.24 | 19.09.2024 | - | 0,6542 | - | - | - | - | - | - | - | - | - | - | - |
BANE-12.24 | 20.12.2024 | 2900 | 2 900 | 2900,0 | 2900,0 | 2900,0 | 2900,0 | - | 30 | 1 | 87 000 | 30 | 556 800 | 192 |
BANE-3.25 | 21.03.2025 | 3078 | 3 224 | 3078,0 | 3078,0 | 3078,0 | 3078,0 | - | 5 | 1 | 15 390 | 5 | 141 856 | 44 |
BANE-6.24 | 21.06.2024 | 3094 | 3 115 | 3012,0 | 3147,0 | 3012,0 | 3125,0 | +3,79 % | 159 | 426 | 14 781 991 | 4 778 | 92 590 260 | 29 724 |
BANE-9.24 | 20.09.2024 | 2914 | 2 930 | 2868,0 | 2949,0 | 2868,0 | 2932,0 | - | 1 | 34 | 259 363 | 89 | 4 019 960 | 1 372 |
BELU-12.24 | 20.12.2024 | - | 6 381 | - | - | - | - | - | - | - | - | - | 319 050 | 50 |
BELU-3.25 | 21.03.2025 | - | 6 069 | - | - | - | - | - | - | - | - | - | 716 142 | 118 |
BELU-6.24 | 21.06.2024 | 5906 | 5 914 | 5910,0 | 5932,0 | 5883,0 | 5914,0 | +0,36 % | 1 | 114 | 4 760 484 | 806 | 25 986 116 | 4 394 |
BELU-9.24 | 20.09.2024 | 6170 | 6 143 | 6196,0 | 6196,0 | 6143,0 | 6143,0 | - | 1 | 2 | 12 339 | 2 | 1 081 168 | 176 |
BR-1.25 | 03.01.2025 | - | 86,52 | - | - | - | - | - | - | - | - | - | 2 880 704,88 | 36 |
BR-10.24 | 01.10.2024 | 84,91 | 85,02 | 84,500 | 85,020 | 84,500 | 85,020 | +1,17 % | 1 | 7 | 1 020 887,84 | 13 | 35 069 996,88 | 446 |
BR-11.24 | 01.11.2024 | 86,11 | 86,01 | 85,790 | 86,390 | 85,790 | 86,010 | +0,82 % | 1 | 9 | 1 194 615 | 15 | 11 136 706 | 140 |
BR-12.24 | 02.12.2024 | - | 86,97 | - | - | - | - | - | - | - | - | - | 4 826 146,2 | 60 |
BR-2.25 | 03.02.2025 | 88,3 | 88,24 | 88,300 | 88,300 | 88,300 | 88,300 | - | 1 | 1 | 81 665,84 | 1 | 4 080 517,5 | 50 |
BR-3.25 | 03.03.2025 | - | 87,72 | - | - | - | - | - | - | - | - | - | 486 776,52 | 6 |
BR-4.24 | 01.04.2024 | 86,67 | 87,3 | 86,020 | 87,470 | 85,610 | 87,280 | +1,44 % | 1 | 43 196 | 13 822 924 687,36 | 172 455 | 8 538 681 598,92 | 105 754 |
BR-4.25 | 01.04.2025 | 89,27 | 89,76 | 92,440 | 93,590 | 85,060 | 89,760 | - | 1 | 6 | 577 931,52 | 7 | 166 032,3 | 2 |
BR-5.24 | 02.05.2024 | 86,34 | 86,78 | 85,780 | 87,000 | 85,400 | 86,770 | +1,12 % | 1 | 21 166 | 4 530 761 079,75 | 56 737 | 9 340 985 659,2 | 116 384 |
BR-6.24 | 03.06.2024 | 86,35 | 86,6 | 85,700 | 86,880 | 85,390 | 86,570 | +1,02 % | 1 | 1 469 | 173 842 351,53 | 2 177 | 542 073 281,76 | 6 768 |
BR-7.24 | 01.07.2024 | 86,07 | 86,29 | 85,400 | 86,400 | 85,400 | 86,290 | +0,77 % | 1 | 110 | 12 338 386,51 | 155 | 111 091 149,12 | 1 392 |
BR-8.24 | 01.08.2024 | 85,75 | 86,09 | 85,440 | 86,190 | 85,200 | 86,090 | +0,87 % | 1 | 33 | 3 092 980,5 | 39 | 69 430 288,08 | 872 |
BR-9.24 | 02.09.2024 | 84,94 | 85,25 | 84,730 | 85,290 | 84,490 | 85,250 | +0,61 % | 1 | 27 | 4 320 946,36 | 55 | 42 733 990 | 542 |
BSPB-12.24 | 20.12.2024 | - | 2 979 | - | - | - | - | - | - | - | - | - | 571 968 | 192 |
BSPB-3.25 | 21.03.2025 | - | 3 549 | - | - | - | - | - | - | - | - | - | 7 098 | 2 |
BSPB-6.24 | 21.06.2024 | 3027 | 3 015 | 3010,0 | 3050,0 | 3004,0 | 3024,0 | +0,77 % | 1 | 152 | 3 571 576 | 1 180 | 41 546 700 | 13 780 |
BSPB-9.24 | 20.09.2024 | 3048 | 3 050 | 3056,0 | 3056,0 | 3042,0 | 3042,0 | +0,07 % | 1 | 5 | 15 240 | 5 | 1 555 500 | 510 |
BYN-6.24 | 20.06.2024 | - | 29,46 | - | - | - | - | - | - | - | - | - | - | - |
BYN-9.24 | 19.09.2024 | - | 30,62 | - | - | - | - | - | - | - | - | - | - | - |
CBOM-12.24 | 20.12.2024 | - | 8 700 | - | - | - | - | - | - | - | - | - | - | - |
CBOM-3.25 | 21.03.2025 | - | 9 011 | - | - | - | - | - | - | - | - | - | - | - |
CBOM-6.24 | 21.06.2024 | 8006 | 8 001 | 7997,0 | 8040,0 | 7948,0 | 8001,0 | -0,47 % | 1 | 13 | 912 705 | 114 | 1 184 148 | 148 |
CBOM-9.24 | 20.09.2024 | - | 8 214 | - | - | - | - | - | - | - | - | - | 509 268 | 62 |
CHMF-6.24 | 21.06.2024 | 175291 | 174 488 | 175997 | 177281 | 174104 | 174577 | -0,64 % | 1 | 306 | 66 785 895 | 381 | 194 728 608 | 1 116 |
CHMF-9.24 | 20.09.2024 | 176443 | 175 717 | 177949 | 177949 | 175664 | 175664 | -1,19 % | 1 | 3 | 529 330 | 3 | 5 271 510 | 30 |
CNI-6.24 | 20.06.2024 | - | 9 431 | - | - | - | - | - | - | - | - | - | 169 758 | 18 |
CNI-9.24 | 19.09.2024 | - | 9 608 | - | - | - | - | - | - | - | - | - | - | - |
CNY-12.24 | 19.12.2024 | 13,59 | 13,632 | 13,584 | 13,642 | 13,533 | 13,632 | +0,49 % | 1 | 78 | 3 276 255 | 241 | 67 014 912 | 4 916 |
CNY-3.25 | 20.03.2025 | 13,9 | 13,91 | 13,909 | 13,910 | 13,899 | 13,910 | +0,35 % | 1 | 14 | 361 505 | 26 | 22 589 840 | 1 624 |
CNY-6.24 | 20.06.2024 | 13 | 13,026 | 12,960 | 13,038 | 12,945 | 13,026 | +0,52 % | 5 | 64 074 | 35 926 105 963 | 2 763 903 | 404 497 732 704 | 31 053 104 |
CNY-6.25 | 19.06.2025 | 14,16 | 14,174 | 14,174 | 14,174 | 14,103 | 14,174 | +0,01 % | 6 | 6 | 212 326 | 15 | 5 868 036 | 414 |
CNY-9.24 | 19.09.2024 | 13,3 | 13,344 | 13,282 | 13,350 | 13,261 | 13,345 | +0,54 % | 1 | 1 111 | 76 529 859 | 5 754 | 812 516 160 | 60 890 |
CNY-9.25 | 18.09.2025 | 14,62 | 14,624 | 14,624 | 14,624 | 14,624 | 14,624 | +0,32 % | 1 | 2 | 29 248 | 2 | 1 784 128 | 122 |
CNYRUBF | 01.01.2100 | 12,7 | 12,723 | 12,656 | 12,747 | 12,652 | 12,734 | +0,54 % | 2 | 9 613 | 7 019 190 987 | 552 828 | 54 115 677 402 | 4 253 374 |
Co-4.24 | 16.04.2024 | - | 8 962,5 | - | - | - | - | - | - | - | - | - | - | - |
Co-5.24 | 14.05.2024 | - | 8 952 | - | - | - | - | - | - | - | - | - | - | - |
Co-6.24 | 18.06.2024 | - | 9 032 | - | - | - | - | - | - | - | - | - | 1 503 613,44 | 18 |
DAX-12.24 | 20.12.2024 | 14499 | 14 953 | 14499 | 14499 | 14499 | 14499 | -0,01 % | 1 | 2 | 28 995,1 | 2 | 1 136 314 | 76 |
DAX-3.25 | 21.03.2025 | - | 15 157 | - | - | - | - | - | - | - | - | - | 30 310,96 | 2 |
DAX-6.24 | 21.06.2024 | 15263 | 15 255 | 15232 | 15458 | 15000 | 15255 | +0,11 % | 2 | 337 | 36 018 194,12 | 2 360 | 524 017 708,38 | 34 354 |
DAX-9.24 | 20.09.2024 | 14893 | 14 908 | 14763 | 14928 | 14760 | 14927 | - | 2 | 11 | 357 404,29 | 24 | 3 517 936,36 | 236 |
DJ30-12.24 | 20.12.2024 | - | 419,3 | - | - | - | - | - | - | - | - | - | - | - |
DJ30-3.25 | 21.03.2025 | - | 427,5 | - | - | - | - | - | - | - | - | - | - | - |
DJ30-6.24 | 21.06.2024 | 400,3 | 401 | 398,60 | 402,00 | 398,60 | 400,90 | +0,5 % | 1 | 13 | 481 338,31 | 13 | 3 931 244,26 | 106 |
DJ30-9.24 | 20.09.2024 | - | 410,8 | - | - | - | - | - | - | - | - | - | - | - |
ECAD-6.24 | 20.06.2024 | - | 1,4427 | - | - | - | - | - | - | - | - | - | - | - |
ECAD-9.24 | 19.09.2024 | - | 1,4459 | - | - | - | - | - | - | - | - | - | - | - |
ED-12.24 | 19.12.2024 | - | 1,0641 | - | - | - | - | - | - | - | - | - | - | - |
ED-6.24 | 20.06.2024 | 1,08 | 1,0763 | 1,0768 | 1,0778 | 1,0731 | 1,0762 | -0,03 % | 1 | 12 008 | 4 749 612 553,02 | 47 760 | 123 574 545 078,48 | 1 241 412 |
ED-9.24 | 19.09.2024 | 1,07 | 1,0696 | 1,0703 | 1,0715 | 1,0674 | 1,0696 | -0,04 % | 1 | 966 | 102 387 410,57 | 1 035 | 321 106 914,48 | 3 246 |
EGBP-6.24 | 20.06.2024 | - | 0,8888 | - | - | - | - | - | - | - | - | - | - | - |
EGBP-9.24 | 19.09.2024 | - | 0,8909 | - | - | - | - | - | - | - | - | - | - | - |
EJPY-6.24 | 20.06.2024 | - | 160,2 | - | - | - | - | - | - | - | - | - | - | - |
EJPY-9.24 | 19.09.2024 | - | 160,38 | - | - | - | - | - | - | - | - | - | - | - |
EURRUBF | 01.01.2100 | 99,88 | 99,99 | 99,760 | 100,22 | 99,650 | 100,12 | +0,38 % | 1 | 2 007 | 618 233 360 | 6 190 | 4 622 337 720 | 46 228 |
Eu-12.24 | 19.12.2024 | 106070 | 106 474 | 106050 | 106474 | 106006 | 106474 | +0,45 % | 1 | 4 | 1 272 845 | 12 | 12 989 828 | 122 |
Eu-3.25 | 20.03.2025 | 109000 | 109 002 | 109000 | 109000 | 109000 | 109000 | -1,35 % | 1 | 2 | 218 000 | 2 | 6 976 128 | 64 |
Eu-6.24 | 20.06.2024 | 101920 | 102 222 | 101908 | 102343 | 101652 | 102233 | +0,34 % | 1 | 35 648 | 15 043 846 916 | 147 605 | 190 803 905 208 | 1 866 564 |
Eu-6.25 | 19.06.2025 | - | 111 466 | - | - | - | - | - | - | - | - | - | 1 560 524 | 14 |
Eu-9.24 | 19.09.2024 | 103317 | 103 540 | 103130 | 103669 | 102975 | 103540 | +0,43 % | 10 | 2 058 | 554 563 677 | 5 368 | 3 826 217 160 | 36 954 |
Eu-9.25 | 18.09.2025 | - | 113 917 | - | - | - | - | - | - | - | - | - | - | - |
FEES-6.24 | 21.06.2024 | 12050 | 12 108 | 11966 | 12144 | 11946 | 12106 | +1,26 % | 18 | 185 | 12 568 281 | 1 043 | 74 633 712 | 6 164 |
FEES-9.24 | 20.09.2024 | 12532 | 12 133 | 12583 | 12598 | 12002 | 12131 | - | 1 | 12 | 1 102 841 | 88 | 1 747 152 | 144 |
FIVE-6.24 | 21.06.2024 | 30473 | 30 455 | 30399 | 30660 | 30211 | 30211 | -0,62 % | 1 | 268 | 18 344 924 | 602 | 63 650 950 | 2 090 |
FLOT-12.24 | 20.12.2024 | 14000 | 13 999 | 14000 | 14000 | 14000 | 14000 | - | 2 | 1 | 28 000 | 2 | 1 931 862 | 138 |
FLOT-3.25 | 21.03.2025 | - | 14 832 | - | - | - | - | - | - | - | - | - | - | - |
FLOT-6.24 | 21.06.2024 | 13309 | 13 288 | 13390 | 13430 | 13196 | 13268 | -0,7 % | 1 | 385 | 14 347 522 | 1 078 | 162 193 328 | 12 206 |
FLOT-9.24 | 20.09.2024 | 13123 | 13 129 | 13195 | 13200 | 12995 | 13147 | -1,56 % | 1 | 31 | 852 995 | 65 | 8 717 656 | 664 |
FNI-6.24 | 20.06.2024 | - | 10 952 | - | - | - | - | - | - | - | - | - | 438 080 | 40 |
FNI-9.24 | 19.09.2024 | - | 11 157 | - | - | - | - | - | - | - | - | - | - | - |
GAZR-12.24 | 20.12.2024 | 17210 | 17 119 | 17231 | 17234 | 17114 | 17114 | -0,7 % | 1 | 16 | 757 225 | 44 | 39 065 558 | 2 282 |
GAZR-12.25 | 19.12.2025 | 19950 | 19 950 | 19950 | 19950 | 19950 | 19950 | - | 1 | 1 | 19 950 | 1 | 5 905 200 | 296 |
GAZR-3.25 | 21.03.2025 | 17957 | 17 973 | 17910 | 17973 | 17892 | 17973 | -0,02 % | 1 | 5 | 161 613 | 9 | 11 574 612 | 644 |
GAZR-3.26 | 20.03.2026 | 20978 | 20 978 | 20978 | 20978 | 20978 | 20978 | - | 1 | 3 | 62 934 | 3 | 1 804 108 | 86 |
GAZR-6.24 | 21.06.2024 | 16307 | 16 324 | 16341 | 16360 | 16275 | 16335 | -0,06 % | 2 | 9 187 | 540 165 429 | 33 125 | 6 502 012 440 | 398 310 |
GAZR-6.25 | 20.06.2025 | 18825 | 18 819 | 18850 | 18850 | 18818 | 18819 | - | 1 | 3 | 94 123 | 5 | 3 236 868 | 172 |
GAZR-6.26 | 19.06.2026 | 21410 | 21 600 | 21219 | 21600 | 21219 | 21600 | - | 1 | 2 | 42 819 | 2 | 2 678 400 | 124 |
GAZR-9.24 | 20.09.2024 | 16366 | 16 278 | 16311 | 16725 | 16261 | 16287 | -0,28 % | 1 | 550 | 28 639 536 | 1 750 | 216 953 184 | 13 328 |
GAZR-9.25 | 19.09.2025 | 19490 | 19 490 | 19490 | 19490 | 19490 | 19490 | - | 1 | 1 | 19 490 | 1 | 4 716 580 | 242 |
GBPU-6.24 | 20.06.2024 | 1,26 | 1,2648 | 1,2646 | 1,2650 | 1,2614 | 1,2650 | +0,16 % | 1 | 6 | 4 321 427,22 | 37 | 6 082 819,6 | 52 |
GBPU-9.24 | 19.09.2024 | - | 1,2646 | - | - | - | - | - | - | - | - | - | - | - |
GL-12.24 | 19.12.2024 | 7083,8 | 7 159 | 7050,0 | 7188,1 | 7050,0 | 7159,0 | +1,55 % | 1 | 28 | 715 464,9 | 101 | 7 388 088 | 1 032 |
GL-3.25 | 20.03.2025 | 7397 | 7 176 | 7270,0 | 7575,7 | 7153,0 | 7499,8 | +5,63 % | 1 | 22 | 207 114,7 | 28 | 401 856 | 56 |
GL-6.24 | 20.06.2024 | 6803,6 | 6 862,9 | 6753,3 | 6864,9 | 6746,0 | 6862,9 | +1,52 % | 6 | 2 646 | 107 102 675,5 | 15 742 | 561 289 139,4 | 81 786 |
GL-9.24 | 19.09.2024 | 6985,5 | 7 030,1 | 6930,2 | 7034,9 | 6930,2 | 7030,1 | +1,45 % | 4 | 134 | 3 171 431,5 | 454 | 27 923 557,2 | 3 972 |
GLDRUBF | 01.01.2100 | 6604 | 6 650 | 6555,0 | 6659,9 | 6524,8 | 6655,7 | +1,49 % | 1 | 3 947 | 261 948 779,4 | 39 665 | 3 538 571 400 | 532 116 |
GMKN-6.24 | 01.04.2024 | 15249 | 15 269 | 15322 | 15400 | 15121 | 15220 | -0,38 % | 6 | 605 | 47 698 885 | 3 128 | 184 632 748 | 12 092 |
GOLD-12.24 | 20.12.2024 | 2309,5 | 2 312,8 | 2296,0 | 2319,9 | 2282,2 | 2312,8 | +0,56 % | 1 | 108 | 25 845 454,78 | 121 | 259 678 812,58 | 1 214 |
GOLD-3.25 | 21.03.2025 | 2342,8 | 2 341,6 | 2334,9 | 2350,0 | 2334,9 | 2340,0 | +0,43 % | 1 | 25 | 5 416 877,9 | 25 | 38 982 076,2 | 180 |
GOLD-6.24 | 21.06.2024 | 2242,9 | 2 249,6 | 2229,3 | 2254,5 | 2228,4 | 2249,9 | +0,95 % | 2 | 50 201 | 38 323 664 802,51 | 184 747 | 98 049 559 170,6 | 471 260 |
GOLD-9.24 | 20.09.2024 | 2273,6 | 2 280,2 | 2260,8 | 2284,1 | 2260,2 | 2280,2 | +0,9 % | 1 | 845 | 205 857 211,95 | 979 | 647 005 611,2 | 3 068 |
HANG-12.24 | 20.12.2024 | 18773 | 18 779 | 18763 | 18779 | 18763 | 18779 | -2,69 % | 1 | 3 | 6 652,53 | 3 | 1 188 944,48 | 536 |
HANG-3.25 | 21.03.2025 | - | 19 600 | - | - | - | - | - | - | - | - | - | 32 412,1 | 14 |
HANG-6.24 | 21.06.2024 | 17247 | 17 274 | 17159 | 17400 | 17142 | 17274 | +0,68 % | 2 | 1 300 | 91 824 998,2 | 45 073 | 1 204 101 252 | 590 130 |
HANG-9.24 | 20.09.2024 | 18083 | 18 044 | 18055 | 18176 | 18000 | 18044 | +0,24 % | 5 | 47 | 692 050,75 | 324 | 25 384 497,6 | 11 910 |
HKD-12.24 | 19.12.2024 | - | 13,567 | - | - | - | - | - | - | - | - | - | 27 134 | 2 |
HKD-3.25 | 20.03.2025 | - | 14,224 | - | - | - | - | - | - | - | - | - | - | - |
HKD-6.24 | 20.06.2024 | 12,13 | 12,124 | 12,079 | 12,199 | 12,047 | 12,129 | +0,46 % | 2 | 207 | 28 977 011 | 2 389 | 57 298 024 | 4 726 |
HKD-9.24 | 19.09.2024 | 12,63 | 12,659 | 12,611 | 12,690 | 12,545 | 12,545 | +0,33 % | 1 | 8 | 101 005 | 8 | 2 987 524 | 236 |
HOME-12.24 | 18.12.2024 | - | 30 830 | - | - | - | - | - | - | - | - | - | 61 660 | 2 |
HOME-6.24 | 19.06.2024 | 29568 | 29 650 | 29620 | 29700 | 29320 | 29650 | -0,34 % | 1 | 10 | 354 820 | 12 | 22 178 200 | 748 |
HOME-9.24 | 18.09.2024 | 29869 | 30 050 | 29890 | 29910 | 29840 | 29840 | -0,57 % | 1 | 8 | 238 950 | 8 | 3 906 500 | 130 |
HYDR-6.24 | 21.06.2024 | 7454 | 7 431 | 7469,0 | 7510,0 | 7419,0 | 7450,0 | -0,61 % | 1 | 173 | 5 851 468 | 785 | 88 547 796 | 11 916 |
HYDR-9.24 | 20.09.2024 | 7456 | 7 442 | 7457,0 | 7457,0 | 7452,0 | 7452,0 | -0,27 % | 1 | 4 | 67 103 | 9 | 803 736 | 108 |
IMOEXF | 01.01.2100 | 3310,2 | 3 308,5 | 3302,0 | 3317,0 | 3302,0 | 3315,0 | +0,41 % | 10 | 1 150 | 182 589 795 | 5 516 | 2 431 416 650 | 73 490 |
INR-12.24 | 19.12.2024 | - | 1,1657 | - | - | - | - | - | - | - | - | - | - | - |
INR-3.25 | 20.03.2025 | - | 1,1835 | - | - | - | - | - | - | - | - | - | - | - |
INR-6.24 | 20.06.2024 | 1,13 | 1,1311 | 1,1286 | 1,1286 | 1,1286 | 1,1286 | - | 1 | 1 | 11 286 | 1 | 972 746 | 86 |
INR-9.24 | 19.09.2024 | 1,14 | 1,1487 | 1,1444 | 1,1444 | 1,1444 | 1,1444 | -6,96 % | 1 | 1 | 11 444 | 1 | 275 688 | 24 |
IRAO-6.24 | 21.06.2024 | 39439 | 39 367 | 39465 | 39647 | 39360 | 39417 | -0,24 % | 1 | 35 | 2 090 692 | 53 | 92 276 248 | 2 344 |
IRAO-9.24 | 20.09.2024 | 41155 | 41 135 | 41155 | 41155 | 41155 | 41155 | - | 1 | 4 | 247 295 | 6 | 1 480 860 | 36 |
ISKJ-6.24 | 21.06.2024 | 1159 | 1 151 | 1170,0 | 1175,0 | 1150,0 | 1150,0 | -0,86 % | 38 | 69 | 675 630 | 583 | 9 318 496 | 8 096 |
ISKJ-9.24 | 20.09.2024 | 1216 | 1 181 | 1221,0 | 1222,0 | 1175,0 | 1175,0 | - | 1 | 5 | 14 595 | 12 | 226 752 | 192 |
KMAZ-12.24 | 20.12.2024 | 1993 | 2 056 | 1985,0 | 2057,0 | 1985,0 | 2056,0 | +3,52 % | 1 | 5 | 51 825 | 26 | 908 752 | 442 |
KMAZ-3.25 | 21.03.2025 | - | 2 068 | - | - | - | - | - | - | - | - | - | - | - |
KMAZ-6.24 | 21.06.2024 | 1852 | 1 848 | 1846,0 | 1860,0 | 1838,0 | 1848,0 | -0,16 % | 5 | 87 | 1 412 990 | 763 | 9 118 032 | 4 934 |
KMAZ-9.24 | 20.09.2024 | 1922 | 1 922 | 1928,0 | 1942,0 | 1908,0 | 1920,0 | -1,54 % | 1 | 10 | 32 673 | 17 | 1 537 600 | 800 |
KZT-12.24 | 19.12.2024 | - | 19,709 | - | - | - | - | - | - | - | - | - | - | - |
KZT-3.25 | 20.03.2025 | - | 19,46 | - | - | - | - | - | - | - | - | - | - | - |
KZT-6.24 | 20.06.2024 | 20,7 | 20,7 | 20,700 | 20,700 | 20,700 | 20,700 | +0,18 % | 1 | 1 | 20 700 | 1 | 2 980 800 | 144 |
KZT-9.24 | 19.09.2024 | - | 20,001 | - | - | - | - | - | - | - | - | - | 880 044 | 44 |
LKOH-12.24 | 20.12.2024 | 77555 | 77 555 | 77555 | 77555 | 77555 | 77555 | -0,05 % | 1 | 1 | 77 555 | 1 | 8 065 720 | 104 |
LKOH-3.25 | 21.03.2025 | - | 80 472 | - | - | - | - | - | - | - | - | - | - | - |
LKOH-6.24 | 21.06.2024 | 73296 | 73 155 | 73371 | 73725 | 72816 | 73241 | -0,18 % | 1 | 3 415 | 433 914 273 | 5 920 | 2 295 750 210 | 31 382 |
LKOH-9.24 | 20.09.2024 | 75849 | 75 815 | 75969 | 76200 | 75432 | 75815 | +0,18 % | 1 | 56 | 5 081 884 | 67 | 56 861 250 | 750 |
MAGN-6.24 | 21.06.2024 | 57625 | 57 552 | 57781 | 58000 | 57318 | 57552 | -0,39 % | 2 | 246 | 28 639 628 | 497 | 260 365 248 | 4 524 |
MAGN-9.24 | 20.09.2024 | - | 59 388 | - | - | - | - | - | - | - | - | - | 118 776 | 2 |
MGNT-12.24 | 20.12.2024 | 8049 | 7 949 | 8049,0 | 8049,0 | 8049,0 | 8049,0 | - | 1 | 1 | 8 049 | 1 | 15 898 | 2 |
MGNT-6.24 | 21.06.2024 | 7894 | 7 852 | 7845,0 | 7979,0 | 7805,0 | 7890,0 | +0,64 % | 2 | 6 139 | 221 024 374 | 28 000 | 464 901 216 | 59 208 |
MGNT-9.24 | 20.09.2024 | 7716 | 7 736 | 7697,0 | 7769,0 | 7600,0 | 7769,0 | +1,41 % | 4 | 108 | 4 984 691 | 646 | 14 327 072 | 1 852 |
MIX-12.24 | 19.12.2024 | 348033 | 348 475 | 347200 | 348475 | 347200 | 348475 | +0,43 % | 1 | 3 | 1 044 100 | 3 | 41 817 000 | 120 |
MIX-3.25 | 20.03.2025 | - | 349 925 | - | - | - | - | - | - | - | - | - | 699 850 | 2 |
MIX-6.24 | 20.06.2024 | 334790 | 335 375 | 334150 | 335575 | 333575 | 335450 | +0,45 % | 1 | 11 156 | 5 802 587 050 | 17 332 | 45 283 003 250 | 135 022 |
MIX-9.24 | 19.09.2024 | 338138 | 338 950 | 337425 | 338950 | 337325 | 338950 | +0,49 % | 1 | 94 | 32 123 100 | 95 | 157 950 700 | 466 |
MMI-6.24 | 20.06.2024 | - | 8 428 | - | - | - | - | - | - | - | - | - | 421 400 | 50 |
MMI-9.24 | 19.09.2024 | - | 8 586 | - | - | - | - | - | - | - | - | - | - | - |
MOEX-6.24 | 21.06.2024 | 21324 | 21 197 | 21316 | 21630 | 21080 | 21217 | -0,24 % | 1 | 1 181 | 70 474 364 | 3 305 | 201 456 288 | 9 504 |
MOEX-9.24 | 20.09.2024 | 21809 | 21 567 | 21668 | 22000 | 21553 | 21553 | -0,52 % | 1 | 17 | 370 747 | 17 | 10 265 892 | 476 |
MTLR-6.24 | 21.06.2024 | 28428 | 28 421 | 28430 | 28675 | 28244 | 28427 | -0,07 % | 1 | 260 | 14 356 149 | 505 | 175 187 044 | 6 164 |
MTLR-9.24 | 20.09.2024 | 29075 | 29 042 | 29150 | 29150 | 29019 | 29042 | -0,55 % | 1 | 7 | 203 522 | 7 | 5 401 812 | 186 |
MTSI-12.24 | 20.12.2024 | - | 31 321 | - | - | - | - | - | - | - | - | - | 62 642 | 2 |
MTSI-6.24 | 21.06.2024 | 30983 | 30 899 | 31060 | 31229 | 30851 | 30935 | -0,34 % | 1 | 583 | 32 966 166 | 1 064 | 204 860 370 | 6 630 |
MTSI-9.24 | 20.09.2024 | 29657 | 29 412 | 29588 | 29869 | 29369 | 29412 | -0,5 % | 4 | 23 | 1 008 041 | 34 | 8 353 008 | 284 |
MVID-12.24 | 20.12.2024 | 2310 | 2 241 | 2289,0 | 2396,0 | 2241,0 | 2241,0 | - | 5 | 12 | 73 926 | 32 | 174 798 | 78 |
MVID-3.25 | 21.03.2025 | 2360 | 2 297 | 2585,0 | 2585,0 | 2135,0 | 2135,0 | +1,04 % | 1 | 2 | 4 720 | 2 | 234 294 | 102 |
MVID-6.24 | 21.06.2024 | 2057 | 2 057 | 2065,0 | 2075,0 | 2040,0 | 2057,0 | -0,44 % | 1 | 126 | 2 025 944 | 985 | 14 896 794 | 7 242 |
MVID-9.24 | 20.09.2024 | 2083 | 2 073 | 2128,0 | 2129,0 | 2070,0 | 2073,0 | - | 2 | 18 | 120 840 | 58 | 2 160 066 | 1 042 |
MXI-12.24 | 19.12.2024 | 3481,51 | 3 470 | 3458,9 | 3499,5 | 3444,8 | 3470,0 | +0,73 % | 1 | 17 | 905 192 | 26 | 22 208 000 | 640 |
MXI-12.25 | 18.12.2025 | - | 3 741,75 | - | - | - | - | - | - | - | - | - | 2 394 720 | 64 |
MXI-12.26 | 17.12.2026 | - | 4 067,35 | - | - | - | - | - | - | - | - | - | 488 082 | 12 |
MXI-12.27 | 16.12.2027 | - | 4 439,9 | - | - | - | - | - | - | - | - | - | 443 990 | 10 |
MXI-3.25 | 20.03.2025 | 3532,83 | 3 532,75 | 3532,9 | 3532,9 | 3532,8 | 3532,8 | 0 % | 1 | 2 | 70 656,5 | 2 | 8 619 910 | 244 |
MXI-3.26 | 19.03.2026 | - | 3 809,05 | - | - | - | - | - | - | - | - | - | 1 752 163 | 46 |
MXI-3.27 | 18.03.2027 | - | 4 163,5 | - | - | - | - | - | - | - | - | - | - | - |
MXI-6.24 | 20.06.2024 | 3349,45 | 3 355,15 | 3343,8 | 3357,1 | 3338,4 | 3355,8 | +0,42 % | 1 | 8 339 | 741 500 762,5 | 22 138 | 2 642 583 243 | 78 762 |
MXI-6.25 | 19.06.2025 | 3630 | 3 630 | 3630,0 | 3630,0 | 3630,0 | 3630,0 | -0,53 % | 1 | 1 | 36 300 | 1 | 4 065 600 | 112 |
MXI-6.26 | 18.06.2026 | - | 3 890,35 | - | - | - | - | - | - | - | - | - | 1 633 947 | 42 |
MXI-6.27 | 17.06.2027 | - | 4 265,1 | - | - | - | - | - | - | - | - | - | - | - |
MXI-9.24 | 19.09.2024 | 3377,1 | 3 386,5 | 3372,1 | 3386,5 | 3370,0 | 3386,5 | +0,49 % | 1 | 69 | 5 403 360,5 | 160 | 89 742 250 | 2 650 |
MXI-9.25 | 18.09.2025 | - | 3 659,75 | - | - | - | - | - | - | - | - | - | 4 684 480 | 128 |
MXI-9.26 | 17.09.2026 | - | 3 976,4 | - | - | - | - | - | - | - | - | - | 1 113 392 | 28 |
NASD-12.24 | 20.12.2024 | 18777 | 18 813 | 18721 | 18850 | 18699 | 18816 | +0,62 % | 1 | 113 | 3 178 008,82 | 183 | 81 012 444,48 | 4 656 |
NASD-3.25 | 21.03.2025 | 18916 | 18 899 | 18900 | 18998 | 18878 | 18878 | -0,69 % | 2 | 6 | 122 462,05 | 7 | 3 880 364,64 | 222 |
NASD-6.24 | 21.06.2024 | 18419 | 18 446 | 18325 | 18494 | 18311 | 18453 | +0,62 % | 1 | 4 911 | 627 027 973,28 | 36 808 | 13 468 340 139,3 | 789 462 |
NASD-9.24 | 20.09.2024 | 18666 | 18 697 | 18613 | 18725 | 18575 | 18697 | +0,47 % | 1 | 493 | 17 659 900,69 | 1 023 | 551 935 312,22 | 31 918 |
NG-4.24 | 26.04.2024 | 1,74 | 1,746 | 1,7440 | 1,7780 | 1,7040 | 1,7460 | +0,17 % | 1 | 182 066 | 42 617 234 956,68 | 2 646 166 | 24 982 524 959,6 | 1 547 078 |
NG-5.24 | 29.05.2024 | 2 | 2,011 | 1,9970 | 2,0360 | 1,9590 | 2,0110 | +0,75 % | 4 | 15 775 | 1 383 538 110,94 | 74 936 | 1 308 930 261,6 | 70 376 |
NG-6.24 | 26.06.2024 | 2,34 | 2,356 | 2,3340 | 2,3800 | 2,3020 | 2,3560 | +1,2 % | 1 | 2 465 | 134 253 754,17 | 6 217 | 329 332 397,46 | 15 114 |
NG-7.24 | 29.07.2024 | 2,47 | 2,485 | 2,4680 | 2,5060 | 2,4350 | 2,4850 | +1,14 % | 1 | 202 | 7 762 259,79 | 340 | 39 898 435,92 | 1 736 |
NG-8.24 | 28.08.2024 | 2,5 | 2,506 | 2,5020 | 2,5300 | 2,4520 | 2,5060 | +0,28 % | 1 | 163 | 5 495 408,35 | 238 | 36 666 314,58 | 1 582 |
NG-9.24 | 26.09.2024 | 2,63 | 2,637 | 2,6430 | 2,6440 | 2,5920 | 2,6370 | -0,26 % | 1 | 47 | 1 800 181,5 | 74 | 5 853 304,8 | 240 |
NIKK-12.24 | 20.12.2024 | - | 41 144 | - | - | - | - | - | - | - | - | - | 235 688,08 | 94 |
NIKK-3.25 | 21.03.2025 | - | 41 257 | - | - | - | - | - | - | - | - | - | 60 340,8 | 24 |
NIKK-6.24 | 21.06.2024 | 41369 | 41 350 | 41382 | 41507 | 40952 | 41323 | -0,3 % | 3 | 54 | 1 376 465,58 | 546 | 48 275 669,46 | 19 158 |
NIKK-9.24 | 20.09.2024 | 41851 | 41 880 | 41843 | 41880 | 41843 | 41880 | +1,82 % | 1 | 5 | 12 751,99 | 5 | 755 442,32 | 296 |
NLMK-12.24 | 20.12.2024 | - | 23 770 | - | - | - | - | - | - | - | - | - | - | - |
NLMK-6.24 | 21.06.2024 | 22386 | 22 342 | 22541 | 22589 | 22229 | 22303 | -1,08 % | 3 | 609 | 29 079 980 | 1 299 | 198 531 012 | 8 886 |
NLMK-9.24 | 20.09.2024 | 22451 | 22 344 | 22700 | 22700 | 22336 | 22336 | -0,08 % | 1 | 4 | 112 256 | 5 | 2 860 032 | 128 |
NOTK-6.24 | 21.06.2024 | 136513 | 137 180 | 136025 | 137250 | 135545 | 137128 | +0,74 % | 1 | 316 | 50 373 412 | 369 | 376 421 920 | 2 744 |
NOTK-9.24 | 20.09.2024 | - | 142 555 | - | - | - | - | - | - | - | - | - | - | - |
Nl-4.24 | 16.04.2024 | - | 17 735 | - | - | - | - | - | - | - | - | - | - | - |
Nl-5.24 | 14.05.2024 | - | 17 790 | - | - | - | - | - | - | - | - | - | - | - |
Nl-6.24 | 18.06.2024 | - | 17 860 | - | - | - | - | - | - | - | - | - | - | - |
OGI-6.24 | 20.06.2024 | 9256 | 9 256 | 9256,0 | 9256,0 | 9256,0 | 9256,0 | +1,02 % | 5 | 1 | 46 280 | 5 | 703 456 | 76 |
OGI-9.24 | 19.09.2024 | - | 9 430 | - | - | - | - | - | - | - | - | - | - | - |
OZON-6.24 | 21.06.2024 | 38686 | 38 855 | 37766 | 39364 | 37765 | 39067 | +3,14 % | 5 | 727 | 71 452 516 | 1 847 | 115 787 900 | 2 980 |
PHOR-6.24 | 21.06.2024 | 6831 | 6 855 | 6821,0 | 6860,0 | 6807,0 | 6853,0 | +0,47 % | 2 | 92 | 1 455 081 | 213 | 49 095 510 | 7 162 |
PHOR-9.24 | 20.09.2024 | - | 7 099 | - | - | - | - | - | - | - | - | - | 198 772 | 28 |
PIKK-6.24 | 21.06.2024 | 9102 | 9 012 | 9045,0 | 9211,0 | 8997,0 | 9028,0 | -0,13 % | 1 | 1 261 | 55 204 284 | 6 065 | 265 493 520 | 29 460 |
PIKK-9.24 | 20.09.2024 | 8929 | 8 766 | 9092,0 | 9092,0 | 8766,0 | 8766,0 | -0,82 % | 1 | 2 | 17 858 | 2 | 1 542 816 | 176 |
PLD-12.24 | 20.12.2024 | 1147,5 | 1 152 | 1143,0 | 1152,0 | 1143,0 | 1152,0 | - | 1 | 2 | 212 257,66 | 2 | 1 704 720,32 | 16 |
PLD-6.24 | 21.06.2024 | 1042,92 | 1 053,21 | 1027,0 | 1058,0 | 1025,6 | 1053,5 | +2,6 % | 1 | 2 929 | 435 017 557,92 | 4 510 | 1 659 446 606,28 | 17 036 |
PLD-9.24 | 20.09.2024 | 1091,35 | 1 099 | 1076,0 | 1103,2 | 1076,0 | 1099,0 | +2,2 % | 3 | 38 | 4 034 822,12 | 40 | 53 667 614,88 | 528 |
PLT-12.24 | 20.12.2024 | 1040,7 | 1 040 | 1045,1 | 1045,1 | 1034,0 | 1041,0 | - | 2 | 7 | 770 008,1 | 8 | 7 694 901,6 | 80 |
PLT-6.24 | 21.06.2024 | 929,2 | 935 | 922,20 | 937,10 | 921,30 | 935,00 | +1,4 % | 2 | 1 582 | 298 120 739,23 | 3 469 | 1 598 925 708,4 | 18 490 |
PLT-9.24 | 20.09.2024 | 969 | 975,9 | 965,70 | 975,20 | 964,10 | 974,90 | +1,09 % | 1 | 35 | 3 226 374,25 | 36 | 18 232 089,74 | 202 |
PLZL-6.24 | 21.06.2024 | 119475 | 120 050 | 119903 | 120499 | 118740 | 120050 | +0,21 % | 1 | 693 | 108 841 663 | 911 | 431 459 700 | 3 594 |
PLZL-9.24 | 20.09.2024 | 122149 | 122 244 | 121741 | 122467 | 121741 | 122012 | +0,68 % | 1 | 5 | 610 747 | 5 | 4 645 272 | 38 |
POLY-6.24 | 21.06.2024 | 3139 | 3 109 | 3277,0 | 3277,0 | 3074,0 | 3102,0 | -5,77 % | 1 | 2 379 | 51 535 199 | 16 418 | 64 163 542 | 20 638 |
POLY-9.24 | 20.09.2024 | 3259 | 3 030 | 3601,0 | 3601,0 | 3007,0 | 3030,0 | -11,84 % | 1 | 61 | 703 941 | 216 | 303 000 | 100 |
POSI-6.24 | 21.06.2024 | 2803 | 2 821 | 2792,0 | 2842,0 | 2774,0 | 2818,0 | +1,22 % | 1 | 608 | 16 667 412 | 5 947 | 115 717 420 | 41 020 |
POSI-9.24 | 20.09.2024 | 2925 | 2 933 | 2924,0 | 2943,0 | 2917,0 | 2943,0 | +1,48 % | 1 | 7 | 40 950 | 14 | 516 208 | 176 |
R2000-12.24 | 20.12.2024 | - | 223 | - | - | - | - | - | - | - | - | - | - | - |
R2000-3.25 | 21.03.2025 | - | 229 | - | - | - | - | - | - | - | - | - | - | - |
R2000-6.24 | 21.06.2024 | 213,3 | 215,1 | 211,10 | 215,20 | 211,10 | 215,10 | +1,85 % | 8 | 53 | 4 418 223,29 | 224 | 9 469 501,16 | 476 |
R2000-9.24 | 20.09.2024 | - | 220 | - | - | - | - | - | - | - | - | - | - | - |
RGBI-6.24 | 03.06.2024 | 11817 | 11 790 | 11783 | 11895 | 11751 | 11790 | +0,05 % | 10 | 184 | 13 069 389 | 1 106 | 163 150 020 | 13 838 |
RGBI-9.24 | 02.09.2024 | 12018 | 11 990 | 11950 | 12083 | 11950 | 12000 | +0,42 % | 1 | 25 | 661 006 | 55 | 15 970 680 | 1 332 |
ROSN-12.24 | 20.12.2024 | 61855 | 61 994 | 61600 | 61994 | 61600 | 61994 | - | 1 | 5 | 309 276 | 5 | 9 051 124 | 146 |
ROSN-12.25 | 19.12.2025 | - | 67 100 | - | - | - | - | - | - | - | - | - | 939 400 | 14 |
ROSN-3.25 | 21.03.2025 | - | 61 870 | - | - | - | - | - | - | - | - | - | 1 361 140 | 22 |
ROSN-3.26 | 20.03.2026 | - | 66 213 | - | - | - | - | - | - | - | - | - | 794 556 | 12 |
ROSN-6.24 | 21.06.2024 | 58411 | 58 663 | 57562 | 58811 | 57562 | 58733 | +2,19 % | 1 | 4 331 | 517 461 175 | 8 859 | 3 204 994 342 | 54 634 |
ROSN-6.25 | 20.06.2025 | - | 60 726 | - | - | - | - | - | - | - | - | - | 364 356 | 6 |
ROSN-6.26 | 19.06.2026 | 69017 | 69 318 | 69017 | 69017 | 69017 | 69017 | -2,94 % | 1 | 1 | 69 017 | 1 | 1 940 904 | 28 |
ROSN-9.24 | 20.09.2024 | 58585 | 58 515 | 58450 | 58811 | 58430 | 58456 | +1,49 % | 1 | 17 | 995 950 | 17 | 21 767 580 | 372 |
ROSN-9.25 | 19.09.2025 | - | 64 520 | - | - | - | - | - | - | - | - | - | 1 548 480 | 24 |
RTKM-6.24 | 21.06.2024 | 9760 | 9 909 | 9819,0 | 9916,0 | 9625,0 | 9916,0 | +0,91 % | 3 | 2 570 | 113 379 953 | 11 617 | 351 353 322 | 35 458 |
RTKM-9.24 | 20.09.2024 | 9735 | 9 860 | 9608,0 | 9860,0 | 9593,0 | 9860,0 | +2,89 % | 1 | 10 | 97 349 | 10 | 2 662 200 | 270 |
RTS-12.24 | 19.12.2024 | - | 109 840 | - | - | - | - | - | - | - | - | - | 22 349 298,4 | 110 |
RTS-12.25 | 18.12.2025 | - | 108 840 | - | - | - | - | - | - | - | - | - | - | - |
RTS-3.25 | 20.03.2025 | - | 110 370 | - | - | - | - | - | - | - | - | - | 4 899 739,2 | 24 |
RTS-3.26 | 19.03.2026 | - | 109 510 | - | - | - | - | - | - | - | - | - | 405 130,06 | 2 |
RTS-6.24 | 20.06.2024 | 111567 | 111 580 | 111590 | 111980 | 111130 | 111600 | +0,04 % | 1 | 25 691 | 9 925 556 677,33 | 48 096 | 15 226 510 218,26 | 73 774 |
RTS-6.25 | 19.06.2025 | 111050 | 111 050 | 111050 | 111050 | 111050 | 111050 | -0,56 % | 1 | 1 | 205 413,63 | 1 | 22 595 499,3 | 110 |
RTS-9.24 | 19.09.2024 | 110695 | 110 610 | 110670 | 111010 | 110200 | 110610 | -0,09 % | 1 | 135 | 30 098 876,89 | 147 | 135 445 027,88 | 662 |
RTS-9.25 | 18.09.2025 | - | 109 790 | - | - | - | - | - | - | - | - | - | 406 165,9 | 2 |
RTSM-12.24 | 19.12.2024 | 1100 | 1 100 | 1100,0 | 1100,0 | 1100,0 | 1100,0 | - | 2 | 2 | 101 735,5 | 5 | 854 578,2 | 42 |
RTSM-3.25 | 20.03.2025 | - | 1 129 | - | - | - | - | - | - | - | - | - | - | - |
RTSM-6.24 | 20.06.2024 | 1115,7 | 1 116 | 1114,5 | 1120,0 | 1111,5 | 1116,5 | +0,09 % | 5 | 1 807 | 130 677 595,93 | 6 332 | 297 342 492,2 | 14 404 |
RTSM-9.24 | 19.09.2024 | 1109 | 1 108 | 1110,0 | 1112,0 | 1105,0 | 1105,0 | -0,41 % | 1 | 17 | 348 739,99 | 17 | 8 894 860,38 | 434 |
RUAL-6.24 | 21.06.2024 | 3528 | 3 548 | 3469,0 | 3559,0 | 3453,0 | 3555,0 | +2,36 % | 15 | 2 142 | 56 577 362 | 16 035 | 105 446 560 | 29 720 |
RUAL-9.24 | 20.09.2024 | - | 3 629 | - | - | - | - | - | - | - | - | - | 1 299 182 | 358 |
RUON-1.25 | 31.01.2025 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-10.24 | 31.10.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-11.24 | 29.11.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-12.24 | 30.12.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-2.25 | 28.02.2025 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-3.24 | 29.03.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-4.24 | 30.04.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-5.24 | 31.05.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-6.24 | 28.06.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-7.24 | 31.07.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-8.24 | 30.08.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RUON-9.24 | 30.09.2024 | - | 92,27 | - | - | - | - | - | - | - | - | - | - | - |
RVI-4.24 | 18.04.2024 | 24,11 | 24,05 | 24,000 | 24,900 | 24,000 | 24,050 | -1,03 % | 1 | 32 | 321 142,14 | 72 | 5 427 316,4 | 1 220 |
RVI-5.24 | 16.05.2024 | 24,59 | 24,7 | 24,550 | 24,700 | 24,500 | 24,700 | -1,2 % | 2 | 3 | 22 742,5 | 5 | 529 986,6 | 116 |
SBPR-6.24 | 21.06.2024 | 30923 | 31 025 | 30630 | 31089 | 30607 | 31045 | +1,3 % | 1 | 2 602 | 202 945 644 | 6 563 | 420 761 050 | 13 562 |
SBPR-9.24 | 20.09.2024 | 29562 | 29 599 | 29329 | 29617 | 29328 | 29606 | +0,96 % | 1 | 55 | 2 865 358 | 97 | 30 605 366 | 1 034 |
SBRF-12.24 | 20.12.2024 | 31086 | 31 143 | 31059 | 31200 | 30927 | 31163 | +0,56 % | 1 | 161 | 10 071 842 | 324 | 135 409 764 | 4 348 |
SBRF-3.25 | 21.03.2025 | 32720 | 32 743 | 32551 | 32800 | 32550 | 32760 | +0,37 % | 1 | 43 | 2 224 976 | 68 | 13 424 630 | 410 |
SBRF-6.24 | 21.06.2024 | 30943 | 31 044 | 30647 | 31121 | 30616 | 31036 | +1,28 % | 10 | 41 251 | 5 862 411 140 | 189 459 | 17 200 424 904 | 554 066 |
SBRF-9.24 | 20.09.2024 | 29557 | 29 670 | 29321 | 29688 | 29284 | 29670 | +1,26 % | 2 | 1 338 | 136 840 800 | 4 630 | 1 866 302 340 | 62 902 |
SGZH-12.24 | 20.12.2024 | 3836 | 3 712 | 3852,0 | 3853,0 | 3703,0 | 3841,0 | +1,51 % | 1 | 7 | 203 303 | 53 | 1 588 736 | 428 |
SGZH-3.25 | 21.03.2025 | - | 4 354 | - | - | - | - | - | - | - | - | - | - | - |
SGZH-6.24 | 21.06.2024 | 3707 | 3 727 | 3669,0 | 3746,0 | 3656,0 | 3732,0 | +1,86 % | 2 | 739 | 20 901 263 | 5 638 | 119 457 804 | 32 052 |
SGZH-9.24 | 20.09.2024 | 3743 | 3 786 | 3715,0 | 3814,0 | 3650,0 | 3786,0 | +1,91 % | 1 | 36 | 580 129 | 155 | 4 444 764 | 1 174 |
SIBN-6.24 | 21.06.2024 | 7588 | 7 576 | 7586,0 | 7658,0 | 7511,0 | 7576,0 | -0,3 % | 10 | 740 | 27 535 128 | 3 629 | 257 871 888 | 34 038 |
SIBN-9.24 | 20.09.2024 | 7630 | 7 630 | 7615,0 | 7635,0 | 7615,0 | 7635,0 | +0,46 % | 1 | 10 | 236 516 | 31 | 2 960 440 | 388 |
SILV-12.24 | 20.12.2024 | 26,89 | 27,07 | 26,800 | 27,070 | 26,700 | 27,070 | +1,42 % | 5 | 29 | 2 387 167,48 | 96 | 47 418 524,92 | 1 894 |
SILV-3.25 | 21.03.2025 | 27,71 | 27,75 | 27,670 | 27,840 | 27,600 | 27,750 | +0,58 % | 1 | 16 | 410 104,98 | 16 | 11 035 988,7 | 430 |
SILV-6.24 | 21.06.2024 | 25,32 | 25,49 | 25,180 | 25,550 | 25,120 | 25,500 | +1,27 % | 2 | 16 237 | 2 721 887 259,3 | 116 222 | 12 043 138 256,94 | 510 846 |
SILV-9.24 | 20.09.2024 | 25,89 | 26,08 | 25,750 | 26,140 | 25,700 | 26,080 | +1,2 % | 1 | 838 | 49 543 043,35 | 2 069 | 219 255 890,4 | 9 090 |
SMLT-6.24 | 21.06.2024 | 3778 | 3 752 | 3742,0 | 3810,0 | 3713,0 | 3760,0 | +0,27 % | 1 | 1 025 | 46 366 306 | 12 274 | 189 085 792 | 50 396 |
SMLT-9.24 | 20.09.2024 | 3886 | 3 915 | 3873,0 | 3980,0 | 3870,0 | 3916,0 | +2,43 % | 1 | 24 | 501 348 | 129 | 4 666 680 | 1 192 |
SNGP-6.24 | 21.06.2024 | 66424 | 66 203 | 65915 | 67005 | 65902 | 66203 | +0,57 % | 1 | 1 418 | 184 792 822 | 2 782 | 1 364 708 642 | 20 614 |
SNGP-9.24 | 20.09.2024 | 59463 | 59 598 | 58735 | 60110 | 58649 | 59598 | +2,78 % | 1 | 20 | 1 189 264 | 20 | 14 422 716 | 242 |
SNGR-6.24 | 21.06.2024 | 30488 | 30 359 | 30399 | 30770 | 30280 | 30402 | +0,23 % | 2 | 2 054 | 134 301 352 | 4 405 | 856 609 544 | 28 216 |
SNGR-9.24 | 20.09.2024 | 30921 | 30 920 | 30922 | 30922 | 30920 | 30920 | +1,38 % | 1 | 2 | 61 842 | 2 | 1 298 640 | 42 |
SOFL-6.24 | 21.06.2024 | 1693 | 1 692 | 1714,0 | 1722,0 | 1675,0 | 1686,0 | -1,63 % | 1 | 60 | 447 009 | 264 | 16 063 848 | 9 494 |
SOFL-9.24 | 20.09.2024 | 1820 | 1 790 | 1820,0 | 1820,0 | 1820,0 | 1820,0 | - | 3 | 1 | 5 460 | 3 | 53 700 | 30 |
SPBE-6.24 | 21.06.2024 | - | 915 | - | - | - | - | - | - | - | - | - | 31 110 | 34 |
SPBE-9.24 | 20.09.2024 | - | 978 | - | - | - | - | - | - | - | - | - | - | - |
SPYF-12.24 | 20.12.2024 | 538,19 | 538,49 | 536,08 | 542,02 | 533,00 | 538,49 | +0,54 % | 1 | 80 | 5 674 382,67 | 114 | 313 462 096,08 | 6 294 |
SPYF-3.25 | 21.03.2025 | 539,23 | 540,01 | 537,85 | 540,00 | 537,85 | 540,00 | +0,4 % | 2 | 11 | 598 460,25 | 12 | 8 890 014,2 | 178 |
SPYF-6.24 | 21.06.2024 | 531,87 | 532,91 | 529,13 | 533,25 | 529,10 | 533,00 | +0,71 % | 1 | 7 451 | 1 207 591 927,9 | 24 549 | 34 099 383 912,5 | 691 850 |
SPYF-9.24 | 20.09.2024 | 537,82 | 538,51 | 535,58 | 538,74 | 535,58 | 538,70 | +0,58 % | 1 | 484 | 33 723 441,44 | 678 | 1 094 319 195,24 | 21 972 |
STOX-12.24 | 20.12.2024 | - | 5 110 | - | - | - | - | - | - | - | - | - | 1 052 554,94 | 206 |
STOX-3.25 | 21.03.2025 | - | 5 413,6 | - | - | - | - | - | - | - | - | - | 54 130,6 | 10 |
STOX-6.24 | 21.06.2024 | 5110,1 | 5 108,2 | 5098,0 | 5125,2 | 5093,1 | 5108,2 | +0,2 % | 1 | 66 | 3 208 799,32 | 628 | 80 211 163,76 | 15 704 |
STOX-9.24 | 20.09.2024 | - | 5 159,5 | - | - | - | - | - | - | - | - | - | 2 424 720,6 | 470 |
SUGAR-4.24 | 15.04.2024 | 61513 | 61 360 | 60780 | 61660 | 60780 | 61360 | - | 1 | 4 | 49 210 | 8 | 1 902 160 | 310 |
SUGAR-5.24 | 15.05.2024 | 61813 | 61 900 | 61760 | 61900 | 61760 | 61900 | -0,98 % | 1 | 3 | 18 544 | 3 | 4 592 980 | 742 |
SUGAR-6.24 | 14.06.2024 | 62105 | 62 100 | 62110 | 62110 | 62100 | 62100 | - | 1 | 2 | 12 421 | 2 | 37 260 | 6 |
SUGAR-7.24 | 15.07.2024 | 62400 | 62 400 | 62400 | 62400 | 62400 | 62400 | -1,73 % | 1 | 1 | 6 240 | 1 | 736 320 | 118 |
SUGAR-8.24 | 15.08.2024 | - | 63 400 | - | - | - | - | - | - | - | - | - | 12 680 | 2 |
SUGAR-9.24 | 13.09.2024 | 63077 | 63 040 | 64910 | 64910 | 63040 | 63040 | - | 50 | 2 | 321 691 | 51 | 630 400 | 100 |
SUGR-5.24 | 02.05.2024 | 46,11 | 46,43 | 45,800 | 46,500 | 45,800 | 46,500 | +1,09 % | 1 | 8 | 468 477,6 | 10 | 4 528 596,48 | 96 |
SUGR-7.24 | 01.07.2024 | - | 45,93 | - | - | - | - | - | - | - | - | - | 933 297,6 | 20 |
SVCB-6.24 | 21.06.2024 | 1951 | 1 951 | 1951,0 | 1951,0 | 1951,0 | 1951,0 | -0,71 % | 2 | 1 | 3 902 | 2 | 1 646 644 | 844 |
SVCB-9.24 | 20.09.2024 | 2060 | 2 050 | 2084,0 | 2084,0 | 2041,0 | 2072,0 | +1,52 % | 1 | 19 | 259 501 | 126 | 3 075 000 | 1 500 |
Si-12.24 | 19.12.2024 | 97984 | 98 222 | 97650 | 98255 | 97558 | 98222 | +0,62 % | 15 | 406 | 90 438 850 | 923 | 3 772 314 132 | 38 406 |
Si-12.25 | 18.12.2025 | - | 107 500 | - | - | - | - | - | - | - | - | - | 5 805 000 | 54 |
Si-3.25 | 20.03.2025 | 100476 | 100 519 | 100500 | 100500 | 100428 | 100500 | +0,27 % | 1 | 3 | 301 428 | 3 | 163 845 970 | 1 630 |
Si-3.26 | 19.03.2026 | - | 111 679 | - | - | - | - | - | - | - | - | - | 223 358 | 2 |
Si-6.24 | 20.06.2024 | 94631 | 94 785 | 94461 | 94866 | 94308 | 94820 | +0,38 % | 15 | 171 315 | 69 968 930 271 | 739 369 | 555 841 230 120 | 5 864 232 |
Si-6.25 | 19.06.2025 | 102852 | 103 000 | 102706 | 103000 | 102706 | 103000 | +0,4 % | 1 | 4 | 411 406 | 4 | 66 538 000 | 646 |
Si-9.24 | 19.09.2024 | 96658 | 96 884 | 96526 | 96930 | 96345 | 96885 | +0,41 % | 7 | 3 767 | 876 929 280 | 9 073 | 8 905 383 512 | 91 918 |
Si-9.25 | 18.09.2025 | 104647 | 104 721 | 104900 | 104900 | 104502 | 104594 | +0,09 % | 1 | 4 | 418 589 | 4 | 68 068 650 | 650 |
TATN-12.24 | 20.12.2024 | - | 76 750 | - | - | - | - | - | - | - | - | - | - | - |
TATN-6.24 | 21.06.2024 | 71461 | 71 452 | 71827 | 71920 | 71120 | 71493 | -0,48 % | 1 | 506 | 62 313 792 | 872 | 448 575 656 | 6 278 |
TATN-9.24 | 20.09.2024 | 72114 | 72 068 | 72428 | 72428 | 71750 | 72382 | -0,68 % | 1 | 4 | 288 455 | 4 | 5 909 576 | 82 |
TCSI-6.24 | 21.06.2024 | 32761 | 32 681 | 32672 | 32950 | 32631 | 32718 | +0,2 % | 1 | 689 | 59 658 097 | 1 821 | 1 024 810 798 | 31 358 |
TCSI-9.24 | 20.09.2024 | 34206 | 34 290 | 34150 | 34295 | 34101 | 34295 | +0,92 % | 3 | 17 | 1 436 666 | 42 | 72 557 640 | 2 116 |
TRNF-6.24 | 21.06.2024 | 1680 | 1 685 | 1677,0 | 1690,0 | 1665,0 | 1688,0 | +0,48 % | 1 | 728 | 20 649 801 | 12 290 | 258 391 380 | 153 348 |
TRNF-9.24 | 20.09.2024 | 1649 | 1 645 | 1629,0 | 1676,0 | 1629,0 | 1648,0 | +0,98 % | 1 | 123 | 1 492 688 | 905 | 26 540 430 | 16 134 |
TRY-12.24 | 19.12.2024 | 2,5 | 2,509 | 2,5000 | 2,5100 | 2,4610 | 2,4610 | +0,04 % | 1 | 9 | 292 472 | 117 | 3 617 978 | 1 442 |
TRY-3.25 | 20.03.2025 | 2,44 | 2,445 | 2,4450 | 2,4450 | 2,4450 | 2,4450 | - | 1 | 1 | 2 445 | 1 | 391 200 | 160 |
TRY-6.24 | 20.06.2024 | 2,73 | 2,724 | 2,7260 | 2,7370 | 2,7200 | 2,7210 | +0,22 % | 1 | 16 | 65 530 | 24 | 57 340 200 | 21 050 |
TRY-9.24 | 19.09.2024 | 2,62 | 2,609 | 2,6000 | 2,6380 | 2,6000 | 2,6080 | +0,31 % | 1 | 10 | 88 983 | 34 | 28 500 716 | 10 924 |
UCAD-6.24 | 20.06.2024 | - | 1,3533 | - | - | - | - | - | - | - | - | - | 735 168,88 | 8 |
UCAD-9.24 | 19.09.2024 | - | 1,3536 | - | - | - | - | - | - | - | - | - | - | - |
UCHF-6.24 | 20.06.2024 | 0,9 | 0,8959 | 0,89860 | 0,89860 | 0,89600 | 0,89600 | -0,29 % | 1 | 5 | 2 378 184,06 | 26 | 78 444 117,4 | 860 |
UCHF-9.24 | 19.09.2024 | - | 0,8923 | - | - | - | - | - | - | - | - | - | - | - |
UCNY-12.24 | 19.12.2024 | - | 7,136 | - | - | - | - | - | - | - | - | - | 1 089 495,96 | 12 |
UCNY-3.25 | 20.03.2025 | - | 6,368 | - | - | - | - | - | - | - | - | - | - | - |
UCNY-6.24 | 20.06.2024 | 7,28 | 7,275 | 7,2850 | 7,2870 | 7,2690 | 7,2690 | -0,26 % | 4 | 526 | 2 922 564 083,77 | 31 595 | 5 835 156 802,86 | 63 042 |
UCNY-9.24 | 19.09.2024 | - | 7,214 | - | - | - | - | - | - | - | - | - | 550 702,32 | 6 |
UJPY-6.24 | 20.06.2024 | 148,02 | 148,19 | 148,01 | 148,19 | 148,00 | 148,19 | +0,26 % | 1 | 14 | 4 149 453,32 | 46 | 103 130 582,58 | 1 142 |
UJPY-9.24 | 19.09.2024 | - | 147,8 | - | - | - | - | - | - | - | - | - | - | - |
UKZT-6.24 | 20.06.2024 | - | 458,9 | - | - | - | - | - | - | - | - | - | 1 139 907,6 | 12 |
UKZT-9.24 | 19.09.2024 | - | 469,1 | - | - | - | - | - | - | - | - | - | - | - |
USDRUBF | 01.01.2100 | 92,42 | 92,49 | 92,200 | 92,710 | 92,070 | 92,590 | +0,46 % | 5 | 10 018 | 6 171 952 080 | 66 778 | 33 107 535 420 | 357 958 |
UTRY-6.24 | 20.06.2024 | - | 34,1221 | - | - | - | - | - | - | - | - | - | - | - |
UTRY-9.24 | 19.09.2024 | - | 35,7519 | - | - | - | - | - | - | - | - | - | - | - |
VKCO-12.24 | 20.12.2024 | 7150 | 7 198 | 7101,0 | 7199,0 | 7101,0 | 7199,0 | +1,38 % | 1 | 2 | 14 300 | 2 | 748 592 | 104 |
VKCO-3.25 | 21.03.2025 | - | 7 077 | - | - | - | - | - | - | - | - | - | - | - |
VKCO-6.24 | 21.06.2024 | 6428 | 6 377 | 6433,0 | 6496,0 | 6369,0 | 6419,0 | -0,02 % | 9 | 1 157 | 65 674 768 | 10 217 | 404 110 490 | 63 370 |
VKCO-9.24 | 20.09.2024 | 6709 | 6 639 | 6711,0 | 6753,0 | 6658,0 | 6658,0 | -0,72 % | 5 | 51 | 858 743 | 128 | 6 293 772 | 948 |
VTBR-6.24 | 21.06.2024 | 2355 | 2 349 | 2348,0 | 2369,0 | 2340,0 | 2350,0 | - | 1 | 11 066 | 349 745 463 | 148 539 | 2 680 025 778 | 1 140 922 |
VTBR-9.24 | 20.09.2024 | 2447 | 2 444 | 2446,0 | 2458,0 | 2432,0 | 2444,0 | +0,16 % | 10 | 220 | 4 412 830 | 1 803 | 102 247 184 | 41 836 |
WHEAT-1.25 | 31.01.2025 | - | 18 200 | - | - | - | - | - | - | - | - | - | - | - |
WHEAT-10.24 | 31.10.2024 | 15651 | 15 870 | 15550 | 16100 | 15500 | 15870 | -0,94 % | 1 | 12 | 187 810 | 12 | 476 100 | 30 |
WHEAT-11.24 | 29.11.2024 | - | 15 920 | - | - | - | - | - | - | - | - | - | 95 520 | 6 |
WHEAT-12.24 | 30.12.2024 | 15850 | 15 850 | 15850 | 15850 | 15850 | 15850 | +0,13 % | 1 | 1 | 15 850 | 1 | 1 458 200 | 92 |
WHEAT-2.25 | 28.02.2025 | - | 18 380 | - | - | - | - | - | - | - | - | - | - | - |
WHEAT-3.24 | 29.03.2024 | 13055 | 13 070 | 13050 | 13080 | 13010 | 13070 | +0,15 % | 6 | 117 | 5 574 480 | 427 | 47 417 960 | 3 628 |
WHEAT-3.25 | 31.03.2025 | - | 20 700 | - | - | - | - | - | - | - | - | - | - | - |
WHEAT-4.24 | 30.04.2024 | 13565 | 13 690 | 13320 | 13750 | 13310 | 13650 | +2,4 % | 1 | 216 | 8 301 940 | 612 | 55 636 160 | 4 064 |
WHEAT-5.24 | 31.05.2024 | 13731 | 13 820 | 13520 | 13820 | 13380 | 13820 | +3,13 % | 1 | 47 | 2 677 460 | 195 | 64 954 000 | 4 700 |
WHEAT-6.24 | 28.06.2024 | 13938 | 13 950 | 13940 | 13950 | 13900 | 13950 | +0,07 % | 1 | 19 | 432 070 | 31 | 11 466 900 | 822 |
WHEAT-7.24 | 31.07.2024 | 14650 | 14 650 | 14650 | 14650 | 14650 | 14650 | +0,41 % | 1 | 2 | 29 300 | 2 | 4 424 300 | 302 |
WHEAT-8.24 | 30.08.2024 | 15160 | 15 140 | 15180 | 15180 | 15120 | 15120 | -2,89 % | 1 | 3 | 45 480 | 3 | 514 760 | 34 |
WHEAT-9.24 | 30.09.2024 | 15433 | 15 440 | 15430 | 15440 | 15430 | 15440 | +0,06 % | 1 | 4 | 61 730 | 4 | 3 860 000 | 250 |
WUSH-12.24 | 20.12.2024 | 3703 | 3 492 | 3530,0 | 4200,0 | 3432,0 | 3492,0 | - | 1 | 39 | 874 003 | 236 | 1 752 984 | 502 |
WUSH-3.25 | 21.03.2025 | - | 3 766 | - | - | - | - | - | - | - | - | - | 7 532 | 2 |
WUSH-6.24 | 21.06.2024 | 3272 | 3 248 | 3276,0 | 3324,0 | 3241,0 | 3242,0 | -1,04 % | 27 | 456 | 12 464 259 | 3 809 | 58 840 768 | 18 116 |
WUSH-9.24 | 20.09.2024 | 3368 | 3 372 | 3373,0 | 3399,0 | 3356,0 | 3372,0 | - | 1 | 19 | 141 443 | 42 | 4 053 144 | 1 202 |
YNDF-6.24 | 21.06.2024 | 41554 | 41 435 | 41461 | 41849 | 41212 | 41494 | +0,03 % | 1 | 1 997 | 236 485 626 | 5 691 | 646 634 610 | 15 606 |
Zn-6.24 | 18.06.2024 | - | 2 362,5 | - | - | - | - | - | - | - | - | - | - | - |
Zn-9.24 | 17.09.2024 | - | 2 218,5 | - | - | - | - | - | - | - | - | - | - | - |
Уважаемые посетители сайта, чтобы отправить свое предложение или задать вопрос, используйте форму обратной связи.
Мы ценим Ваше мнение и обязательно рассмотрим Ваши вопросы и в случаях, когда это возможно, подтвердим получение Письма и предоставим письменный ответ.
В случае наличия обоснованных и существенных претензий, Биржа совместно с Экспертными Советами примет меры по разработке и реализации соответствующих изменений.