EN
                EN
                Sunday
                20 July 13:49

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 18.07.2025 23:44
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            LowПоменять порядок сортировки
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            Contracts
                            MIX-6.26321 400,00318 300,00-----24
                            MIX-3.26309 075,00307 600,00-----122
                            MIX-12.25297 500,00297 375,00297 325,00+0,35 %10738 243 3251297 934
                            MIX-9.25289 600,00289 550,00289 575,00+0,42 %8 6405 541 408 75019 191387 950
                            PLZL-9.25194 000,00193 500,00193 464,00-0,38 %14334 623 1821792 106
                            NOTK-12.25115 547,00115 129,00115 464,00+0,70 %5806 5537392
                            RTS-6.26113 530,00112 700,00-----40
                            RTS-9.25112 630,00112 610,00112 600,00+0,40 %3 4121 210 974 2536 88662 728
                            RTS-9.26113 450,00112 560,00-----26
                            RTS-3.26112 620,00112 070,00112 150,00+0,69 %1175 6561326
                            RTS-3.27115 890,00111 800,00-----6
                            CHMF-12.25112 486,00111 780,00-----176
                            RTS-6.27116 890,00111 580,00-----4
                            RTS-12.25111 500,00111 430,00111 220,00+0,32 %326 432 935371 496
                            NOTK-9.25111 542,00111 311,00111 561,00+0,55 %18129 661 6952679 988
                            RTS-12.26111 330,00109 740,00-----18
                            Eu-12.26117 676,00109 590,00------
                            Eu-9.26112 276,00107 590,00-----10
                            CHMF-9.25107 600,00107 112,00107 000,00+0,41 %11319 502 1451823 056
                            Eu-6.26106 976,00104 590,00-----74
                            Si-6.27104 499,00102 050,00-----62
                            Eu-3.26102 020,00101 830,00-----524
                            Si-3.27101 372,00100 021,00-----128
                            Eu-12.2597 601,0097 582,0097 640,00-0,14 %489 480 0429776 654
                            Si-12.2696 900,0096 287,0096 900,00-196 9001984
                            Eu-9.2593 921,0093 906,0093 956,00-0,09 %527142 993 9921 5221 620 196
                            Si-9.2694 120,0093 101,0094 133,00+0,48 %2187 83321 426
                            Si-6.2690 955,0090 484,00-----1 096
                            Si-3.2687 081,0087 002,0087 051,00-0,03 %234 875 8965656 158
                            Si-12.2583 980,0083 970,0083 986,00-0,05 %37459 732 888711748 704
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.