EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RURПоменять порядок сортировки
                Contracts
                DJ30-9.25449,90432,70449,10+0,34 %5670 195191 630
                BR-8.25M100725CA770,380,200,20-7666 1991122
                Si-6.2693 298,0092 702,0092 703,00+0,11 %2648 9237912
                WHEAT-12.2517 200,0016 600,0016 730,00-2,16 %16644 570392 298
                GAZPP160725CE1256,665,806,36-41613 6254 909207 136
                SBRF-9.25M020725CA2975014 190,00-500,00+66,67 %5595 00020830
                BR-8.25M100725CA68-0,051,85-2588 3321128
                CBOM-9.256 963,006 957,006 963,00+0,49 %52584 4498418 262
                SBERP160725PE3205,764,014,98-7,61 %8583 6801 82451 080
                BR-1.2668,8066,2167,57+0,84 %9583 54211538
                BR-8.25M030725CA67--1,77+103,45 %3579 68011144
                SBERP090725CE31011,9510,9311,74+14,42 %20578 1501 865148 864
                GMKN-12.251 228,001 225,001 226,00+1,07 %59566 16946328 958
                Si-9.25M100725PA80000110,0097,00116,00+107,14 %6560 0007420
                Si-9.25M180925PA795001 598,001 411,001 564,00+0,90 %2556 5007624
                Si-12.25M181225CA110000450,00401,00450,00-2,39 %2550 00051 762
                FESH-9.256 163,006 149,006 131,00-0,29 %37533 411877 732
                RTS-9.25M100725PA1125003 260,003 140,003 660,00+4,57 %3530 9153200
                SBRF-9.25M160725PA2650050,0030,0030,00-14,29 %2530 00020100
                BR-8.25M030725PA61--0,01-3527 76811376
                SILV-3.2639,1238,8738,92+0,28 %6520 249171 344
                SBERP020725CE3400,200,010,20+300,00 %9512 0401 50619 884
                GOLD-9.25M180925PA3240--50,70-2509 67822
                RTS-9.25M170725CA10750033 000,00-3 700,00-2,12 %3507 3183878
                Si-9.25M100725CA8400083,0076,0080,00-1,23 %2504 0006120
                Si-9.25M180925CA825002 630,002 271,002 434,00+4,20 %5495 00067 278
                Si-9.25M170725PA82000919,00865,00870,00-5,43 %4492 00062 920
                Si-9.25M100725CA81500882,00824,00857,00+4,51 %5489 0006630
                TATN-12.2568 881,0068 198,0068 833,00+0,25 %6481 377788
                BR-8.25M280725CA683,322,543,05+45,24 %2481 3629574
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.