Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

GLP210526PE12750

-

-

-

-

-

-

-

200

VKCOP200526CE180

63,50

62,52

61,43

-

1

18 000

100

200

MSNGP200526CE1.6

0,37

0,35

-

-

-

-

-

200

IMOEXP170626PE2850

-

-

-

-

-

-

-

200

GMKNP060526CE155

-

-

-

-

-

-

-

200

VTBRP060526PE98

7,54

5,74

5,71

-

1

98 000

100

200

ROSNP160926CE420

88,21

10,15

-

-

-

-

-

200

IMOEXP060526PE2750

207,04

70,00

-

-

-

-

-

200

SNGSPP060526CE38

-

-

-

-

-

-

-

200

RTKMP200526CE42

-

-

-

-

-

-

-

200

2,86

0,91

-

-

-

-

-

200

GLP210526PE12900

-

-

-

-

-

-

-

200

Si-9.26M160726CA86500

-

-

-

-

-

-

-

200

SBRF-9.26M160926CA31500

-

-

-

-

-

-

-

200

TATPP200526PE700

-

0,02

-

-

-

-

-

200

FEESP060526CE0.075

-

-

-

-

-

-

-

200

GLP180626CE11700

-

-

-

-

-

-

-

200

YDEXP130526CE4300

15,26

6,80

6,40

+62,44 %

3

335 400

78

200

PIKKP060526CE600

0,21

0,01

-

-

-

-

-

200

GMKNP200526PE115

1,72

0,01

-

-

-

-

-

200

GAZPP161226CE150

-

-

-

-

-

-

-

200

IMOEXP200526CE2500

263,61

63,61

-

-

-

-

-

200

FEESP200526CE0.057

-

-

-

-

-

-

-

200

VTBRP200526PE106

-

0,02

-

-

-

-

-

200

MTSSP130526CE230

6,24

0,95

1,91

-

1

23 000

100

200

RTKMP200526PE48

-

-

-

-

-

-

-

200

CNYP070526PE11.4

0,51

0,30

0,40

-

1

114 000

100

200

TATPP200526PE550

36,10

2,10

-

-

-

-

-

200

MXI-6.27M170627CA3250

-

-

-

-

-

-

-

198

CNY-6.26M180626CA10.75

-

0,35

0,42

-

6

537 500

50

198

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>