Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

SPYF-6.26M190626CA700

-

-

-

-

-

-

-

196

SNGSPP060526CE40

-

-

-

-

-

-

-

196

3,98

2,13

-

-

-

-

-

194

SPYF-6.26M190626CA705

-

0,52

20,35

-

2

2 692 346

51

194

GAZR-6.26M060526PA11750

60,00

15,00

49,00

-

6

246 750

21

192

LKOHP170626CE5500

130,00

10,15

-

-

-

-

-

192

BR-6.26M070526CA112

5,27

3,80

4,15

+29,69 %

30

3 354 651

40

192

MXI-6.26M180626CA2800

-

-

-

-

-

-

-

192

PLZLP191229CE21200

-

0,02

-

-

1

-

5

192

SMLTP200526CE1050

30,00

0,09

0,51

-

1

5 250

5

190

NVTKP191229CE1060

-

0,02

-

-

-

-

-

188

9,00

8,67

8,74

-

12

84 398

13

188

GLP210526CE11150

-

-

-

-

-

-

-

188

Si-6.26M180626PA71000

500,00

310,00

-

-

-

-

-

188

GOLD-6.26M070526PA4580

42,50

-

32,80

-

8

67 561 770

197

188

SILV-6.26M180626CA77

-

1,07

-

-

-

-

-

186

YDEXP170626CE4000

271,59

193,70

-

-

-

-

-

184

YDEXP210329CE3700

-

0,02

-

-

-

-

-

184

GOLD-6.26M180626CA5000

77,20

40,00

-

-

-

-

-

184

VTBRP200526PE104

12,26

0,02

-

-

-

-

-

182

LKOHP200526CE4250

1 070,79

1 056,93

-

-

-

-

-

180

MOEXP130526PE180

12,42

11,75

11,13

-

1

540

3

180

SILV-6.26M180626PA38

0,30

-

-

-

-

-

-

180

LKOHP200526CE4000

1 317,81

1 303,84

-

-

-

-

-

180

LKOHP200526PE6500

1 190,79

1 162,95

1 251,07

-

1

65 000

10

180

GAZR-6.26M170626CA15750

-

-

-

-

-

-

-

180

MIX-6.26M180626CA280000

-

3 775,00

4 875,00

-

1

280 000

1

178

MXI-9.26M170926CA2900

-

-

-

-

-

-

-

178

CNY-6.26M180626CA9.5

-

-

1,64

-

1

9 500

1

178

SPYF-6.26M190626PA645

8,70

-

-

-

-

-

-

176

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>