Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

TATNP210329CE620

-

0,02

-

-

-

-

-

176

MGNTP200629CE4800

-

0,02

-

-

-

-

-

176

GAZPP161226CE125

28,00

13,02

12,00

-

1

375

3

176

Si-9.26M170926CA87000

-

-

-

-

-

-

-

176

GOLD-6.26M180626PA3500

5,60

2,00

-

-

-

-

-

176

SBERP210628CE350

-

0,02

-

-

-

-

-

174

GOLD-6.26M180626CA5700

23,90

9,60

-

-

-

-

-

174

Si-6.26M070526PA76500

954,00

500,00

904,00

-23,39 %

17

1 912 500

25

174

BR-6.26M070526CA113

4,83

3,35

4,20

+53,28 %

8

1 099 996

13

174

SPYF-6.26M190626PA660

-

-

-

-

-

-

-

174

GAZR-6.26M170626PA15000

-

-

-

-

-

-

-

174

PLZLP191229CE22400

-

0,02

-

-

-

-

-

174

Si-6.26M180626PA67000

-

-

-

-

-

-

-

174

Si-6.26M180626PA69500

450,00

86,00

-

-

-

-

-

172

SBRF-6.26M060526PA32750

350,00

184,00

236,00

-

10

949 750

29

172

SILV-6.26M180626PA73.5

-

0,54

-

-

-

-

-

172

BR-6.26M070526PA102

3,70

0,03

1,70

+70,00 %

7

1 374 808

18

172

PLZLP200330CE27600

-

0,02

-

-

-

-

-

172

MXI-3.27M180327CA3050

-

-

-

-

-

-

-

172

CHMFP060526PE750

16,02

5,54

14,71

-

3

26 250

35

170

BR-6.26M070526PA105

2,79

2,00

2,67

+0,38 %

9

1 022 120

13

170

BR-6.26M070526PA101

1,98

0,03

0,69

-42,50 %

7

831 923

11

170

GAZR-6.26M170626PA10000

50,00

30,00

40,00

-

1

20 000

2

170

SBRF-6.26M060526CA32750

302,00

59,00

160,00

-

8

2 718 250

83

168

Si-6.26M210526CA74500

-

-

2 090,00

-

6

5 960 000

80

168

GLP210526CE12100

-

-

-

-

-

-

-

168

4,69

2,96

-

-

-

-

-

166

GAZR-6.26M170626PA14250

-

-

-

-

-

-

-

166

Si-6.26M180626CA97500

-

-

-

-

-

-

-

166

RTS-6.26M210526CA110000

3 090,00

-

3 320,00

-

5

1 647 373

10

164

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>