Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

MXI-3.27M180327CA3350

-

-

-

-

-

-

-

164

YDEXP130526CE4000

136,21

115,06

131,60

+2,62 %

6

128 000

32

164

TCSGP200629CE3400

-

0,02

-

-

-

-

-

162

MIX-6.26M210526PA265000

5 000,00

75,00

4 500,00

-

1

265 000

1

162

MGNTP210329CE5400

-

0,02

-

-

-

-

-

162

RTS-6.26M180626PA95000

570,00

220,00

330,00

-

2

995 912

7

162

NVTKP210628CE1140

-

0,02

-

-

-

-

-

162

GAZR-6.26M200526CA14000

19,00

2,00

7,00

-

1

140 000

10

160

GAZR-6.26M170626PA11250

-

-

200,00

-

6

247 500

22

160

GLP210526PE12100

-

-

-

-

-

-

-

160

GOLD-6.26M180626PA4830

-

276,30

-

-

-

-

-

160

CNY-12.26M171226CA13.5

-

0,10

-

-

-

-

-

160

TATNP130526CE575

20,42

17,80

21,20

-

2

23 000

40

160

GOLD-6.26M180626CA4830

-

-

-

-

-

-

-

160

GAZR-6.26M170626CA17750

-

-

-

-

-

-

-

160

YDEXP200629CE4600

-

0,02

-

-

-

-

-

160

MGNTP191229CE2800

-

0,02

-

-

-

-

-

158

NG-5.26M080526CA2.95

0,05

0,03

0,03

+153,85 %

2

265 077

12

158

Si-6.26M210526CA82500

300,00

31,00

-

-

-

-

-

158

BR-6.26M070526PA98

1,50

0,41

0,80

-

1

366 915

5

158

RTS-6.26M180626PA92500

6 490,00

30,00

-

-

-

-

-

156

MGNTP200629CE3800

-

0,02

-

-

-

-

-

156

Si-6.26M180626PA86000

-

-

-

-

-

-

-

156

BR-6.26M260526PA90

2,00

1,30

2,50

-

3

336 963

5

156

NG-5.26M080526CA3.2

0,02

0,01

0,01

-

1

623 007

26

156

SILV-6.26M070526CA76.5

-

-

1,23

-

6

4 410 842

77

156

SiP180626CE87.5

0,77

-

-

-

-

-

-

154

SVCBP200526CE10

-

1,99

2,06

-

2

2 000

2

154

SPYF-6.26M190626PA640

8,50

-

-

-

-

-

-

154

Si-9.26M170926PA80000

-

-

-

-

-

-

-

154

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>