Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

TATPP200526CE575

25,02

-

5,20

-

1

5 750

10

154

MIX-6.26M180626PA280000

-

12 000,00

-

-

-

-

-

154

Si-9.26M170926CA91000

-

-

-

-

-

-

-

152

MGNTP190630CE3200

-

0,02

-

-

-

-

-

152

60 392,00

60 128,00

60 144,00

-0,43 %

6

421 935

7

152

SVCBP060526PE13.5

1,59

1,55

-

-

-

-

-

150

SMLTP200526CE300

320,49

237,41

-

-

-

-

-

150

SVCBP060526CE12

0,26

0,10

0,22

-

6

132 000

110

150

SVCBP060526PE13

1,11

1,05

-

-

-

-

-

150

POSIP200526PE1000

-

0,02

-

-

-

-

-

150

32 542,00

32 141,00

32 127,00

-

3

97 237

3

150

PLZLP200330CE24800

-

0,02

-

-

-

-

-

150

Si-6.26M140526CA74000

-

-

-

-

-

-

-

150

PLZLP200526PE23600

-

0,02

-

-

-

-

-

150

POSIP060526PE1100

-

0,02

-

-

-

-

-

150

GOLD-6.26M180626PA4690

-

-

-

-

-

-

-

148

PLZLP190929CE21200

-

0,02

-

-

-

-

-

148

MOEXP151227CE232

-

-

-

-

-

-

-

148

GAZR-6.26M170626PA14750

-

-

-

-

-

-

-

148

Si-6.26M070526CA81500

50,00

-

16,00

-23,81 %

5

4 401 000

54

148

GLP210526CE11900

-

-

-

-

-

-

-

148

Si-6.26M180626CA72500

4 050,00

3 700,00

4 050,00

+8,00 %

14

1 015 000

14

148

SBRF-6.26M060526PA32500

180,00

67,00

154,00

-4,94 %

11

910 000

28

148

12 933,00

12 806,00

13 001,00

-

5

64 310

5

146

SILV-6.26M180626PA74

-

-

-

-

-

-

-

146

POSIP201228CE2800

-

0,02

-

-

-

-

-

146

SILV-6.26M180626PA71.5

-

-

-

-

-

-

-

146

MOEXP210628CE172

-

0,02

-

-

-

-

-

144

RTS-6.26M210526CA130000

-

10,00

110,00

-

2

389 379

2

144

SPYF-6.26M190626PA630

19,00

-

-

-

-

-

-

142

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>