Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

SILV-6.26M180626PA76

-

-

-

-

-

-

-

142

CNY-6.26M180626CA15

-

-

-

-

-

-

-

140

LKOHP200526PE4000

5,62

-

-

-

-

-

-

140

NVTKP200526CE1450

-

-

-

-

-

-

-

140

NLMK-6.26M170626PA9750

-

-

-

-

-

-

-

140

ED-6.26M180626CA1.155

-

-

-

-

-

-

-

140

LKOHP200526CE6000

8,33

-

-

-

-

-

-

140

PLZLP200526PE24000

-

0,02

-

-

-

-

-

140

GMKNP060526CE145

0,17

0,01

-

-

-

-

-

140

2 103,20

2 096,90

2 098,20

+1,17 %

149

12 704 692

823

140

ROSNP160926CE690

-

-

-

-

-

-

-

138

BR-6.26M260526PA102

-

-

5,52

-

2

152 756

2

138

MXI-9.26M170926CA3000

-

-

-

-

-

-

-

138

LKOHP130526PE5750

473,46

442,51

-

-

-

-

-

138

RTS-6.26M210526PA95000

-

10,00

-

-

-

-

-

138

PLZLP191229CE22800

-

0,02

-

-

-

-

-

138

YDEXP200629CE3900

-

0,02

-

-

-

-

-

138

RTS-6.26M180626PA85000

-

100,00

-

-

-

-

-

136

GAZR-6.26M060526PA12250

-

99,00

173,00

-

5

343 000

28

136

IMOEXP210628CE3200

-

-

-

-

-

-

-

136

Si-6.26M070526CA81000

21,00

9,00

21,00

-19,23 %

15

4 536 000

56

134

BR-6.26M070526CA102

-

-

-

-

-

-

-

134

GOLD-6.26M180626PA3800

18,00

-

-

-

-

-

-

134

GOLD-6.26M180626CA5100

62,70

39,00

-

-

-

-

-

134

GOLD-6.26M180626CA5450

-

-

-

-

-

-

-

134

GLP210526CE12800

-

-

-

-

-

-

-

134

ROSNP170626CE630

-

-

-

-

-

-

-

132

Eu-6.26M180626CA93000

880,00

-

-

-

-

-

-

132

GLP070526CE11500

115,00

-

-

-

-

-

-

132

13 341,00

13 197,00

13 237,00

-

16

513 470

39

132

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>