Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

LKOHP200526PE4500

4,85

1,00

-

-

-

-

-

120

TCSGP060526CE3200

8,83

1,00

-

-

-

-

-

120

LKOHP200526PE6250

943,65

915,97

-

-

-

-

-

120

IMOEXP200526PE2700

170,19

-

-

-

-

-

-

120

-

-

-

-

-

-

-

120

40,90

39,70

39,18

-

1

11 735

4

120

IMOEXP200526CE2450

309,94

109,94

-

-

-

-

-

120

Si-6.26M140526CA82000

90,00

50,00

87,00

-

2

9 840 000

120

120

SILV-6.26M180626CA81

-

-

-

-

-

-

-

120

YDEXP200526PE3600

12,61

3,32

-

-

-

-

-

120

PLZLP200330CE26000

-

0,02

-

-

-

-

-

118

SPYF-6.26M190626CA645

-

-

70,00

-

1

48 298

1

118

GOLD-6.26M180626CA4760

280,00

-

-

-

-

-

-

118

GOLD-6.26M180626PA4810

-

-

-

-

-

-

-

118

GLP210526CE11500

-

-

-

-

-

-

-

118

SiP180626CE82.5

-

-

-

-

-

-

-

116

SPYF-6.26M190626PA615

-

-

-

-

-

-

-

116

GOLD-6.26M180626PA4630

-

-

-

-

-

-

-

114

VTBRP200526CE86

7,16

6,44

-

-

-

-

-

114

GLP070526PE11050

420,40

-

420,40

+159,67 %

3

55 250

5

114

MIX-6.26M210526CA300000

-

-

-

-

-

-

-

114

NLMKP200526CE90

5,40

-

-

-

-

-

-

112

SBRF-6.26M170626PA22500

-

-

-

-

-

-

-

112

0,72

0,72

0,72

+0,56 %

3

10 973 752

205

112

Si-6.26M180626CA71000

-

439,00

5 380,00

-

6

3 479 000

49

112

18,02

16,41

-

-

-

-

-

112

POSIP200526CE1000

-

0,02

-

-

-

-

-

110

VTBR-6.26M170626CA8500

-

-

-

-

-

-

-

110

BR-6.26M260526CA107

-

0,05

-

-

-

-

-

110

NG-5.26M080526PA2.7

0,06

0,04

0,07

-

2

141 524

7

110

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>