Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

58 450,00

58 310,00

58 310,00

-0,49 %

10

164 102

28

110

VTBR-6.26M170626PA9750

979,00

-

-

-

-

-

-

110

GAZR-6.26M200526PA12250

-

-

434,00

-

1

24 500

2

110

BR-6.26M070526PA73

-

0,01

-

-

-

-

-

108

LKOHP170626PE5250

193,89

10,15

-

-

-

-

-

108

PLZLP190929CE22800

-

0,02

-

-

-

-

-

108

SILV-6.26M180626PA75

-

-

5,30

-

1

56 160

1

108

Si-9.26M170926CA93000

-

-

-

-

-

-

-

106

SBERP151227CE250

-

0,02

-

-

-

-

-

106

MGNTP201228CE5200

-

0,02

-

-

-

-

-

106

0,16

0,14

0,15

-

1

15 900

53

106

PLZLP190929CE20800

-

0,02

-

-

-

-

-

106

GLP070526CE11100

375,00

131,00

167,60

+27,94 %

4

44 400

4

104

YDEXP210329CE4600

-

0,02

-

-

-

-

-

104

VTBR-6.26M170626CA10500

100,00

41,00

51,00

-

2

115 500

11

104

SILV-6.26M180626CA73.5

-

-

-

-

-

-

-

104

MGNTP150328CE6600

-

0,02

-

-

-

-

-

104

NVTKP060526PE1150

25,99

14,00

22,86

-

4

81 650

71

104

GLP210526PE11300

-

-

-

-

-

-

-

104

0,26

0,00

-

-

-

-

-

104

GLP180626CE11050

-

-

-

-

-

-

-

104

CHMFP200526CE600

168,61

165,05

-

-

-

-

-

104

NVTKP191229CE1220

-

0,02

-

-

-

-

-

102

SNGSPP200526CE36

-

-

-

-

-

-

-

102

GAZPP170626CE235

-

-

-

-

-

-

-

102

TATNP130526PE600

23,27

20,77

22,29

-

1

30 600

51

102

GLP210526CE12200

145,00

-

-

-

-

-

-

102

GOLD-6.26M070526CA4720

-

-

23,10

-

2

10 956 529

31

102

CHMFP060526CE750

27,86

17,38

18,75

-

1

750

1

102

YDEXP060526CE3900

181,14

167,47

168,64

+8,50 %

2

273 000

70

102

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>