Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 18.06.2026 22:25
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              High
              Low
              PriceПоменять порядок сортировки
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              MXI-9.272 730,002 703,002 728,00-0,07 %12381 07614522
              ALRS-12.262 724,002 722,002 725,00-0,47 %2504 004 1581 4543 910
              RTS-9.26M160726PA1025002 730,002 640,002 720,00+7,51 %5333 554 9692251 036
              Si-9.26M160726CA735002 770,002 611,002 700,00-3,57 %139 408 000128638
              MXI-6.272 719,802 677,302 670,05+0,72 %321 606 453601 236
              Si-6.26M180626PA76000--2 631,00+3,62 %145 852 00077-
              MXI-3.272 642,252 636,552 629,30-0,06 %1675 983 0232262 002
              ALRS-9.262 629,002 628,002 629,00-0,53 %5 160166 290 20062 575135 202
              Si-9.26M170926CA760002 633,002 530,002 580,00+12,17 %3512 996 000171716
              Si-9.26M160726CA740002 523,002 271,002 540,00+15,45 %2826 714 0003613 004
              MXI-12.262 536,902 536,452 536,10+0,38 %1 916102 726 3214 0428 366
              ALRS-6.262 569,002 527,002 534,00-0,63 %3 16093 439 17936 26599 878
              Si-9.26M250626PA775002 443,002 284,002 517,00-3465 00066
              MIX-9.26M160726PA2350002 700,00-2 500,00+4,17 %22 585 0001122
              Si-9.26M170926PA745002 550,002 361,002 500,00-52 235 00030118
              VKCO-12.262 479,002 474,002 472,00-0,56 %691 230 8574951 516
              RTS-9.26M170926CA1100002 650,002 150,002 460,00+0,41 %1451 694 658323680
              MXI-9.262 453,402 453,352 453,40+0,22 %64 0656 405 625 940260 961326 730
              IMOEXF2 442,502 442,002 442,50+0,04 %57 13524 204 529 255987 7701 729 102
              MXI-6.26--2 429,95-11 6631 812 200 49774 069-
              Si-6.26M180626CA71000--2 399,00-1111 786 000166-
              VKCO-9.262 400,002 399,002 399,00-0,04 %2 809138 018 28457 550158 448
              X5-6.262 393,002 369,002 368,00+0,25 %7 308123 796 89252 408586 396
              DOMRF-6.26-2 314,002 347,00-23618 314 0087 77121 668
              Si-9.26M170926CA765002 429,002 181,002 335,00+12,80 %105 737 500752 172
              VKCO-6.262 472,002 136,002 317,00-0,22 %1 279112 645 97848 437122 898
              X5-12.262 314,002 312,002 313,00-0,04 %1473 077 9321 3275 814
              MGNT-12.262 315,002 311,002 310,00+0,70 %491 302 9505717 014
              DOMRF-12.262 260,002 206,002 259,00+0,04 %818 0818268
              Si-9.26M170926PA740002 322,002 137,002 245,00-6,18 %151 406 000198 330
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>