Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 30.04.2026 23:49
              Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contractsПоменять порядок сортировки
              RUR
              Contracts
              GMKNP200526PE1101,140,01-----100
              SIBNP130526CE52018,48-7,06-126 00050100
              GLP210526PE11750-------100
              RTKMP200526CE48-------100
              RTKMP200526PE69-0,02-----100
              GAZR-6.26M060526PA1200065,0015,0030,00-40,00 %3720 00060100
              SNGSPP060526CE42-------100
              RTKMP200526CE45-------100
              SNGSPP200526PE50-------100
              ROSNP160926CE660-------100
              RTKMP130526CE51--3,39-125 50050100
              YDEXP200526PE4800-0,02-----100
              GLP070526CE1170098,00------100
              CHMFP060526CE9000,170,01-----100
              SMLTP060526CE300318,81236,21-----100
              LKOHP170626PE5000118,3910,15-----100
              FEESP060526CE0.072-------100
              SNGSPP200526CE34-------100
              POSIP200526CE1300-------100
              RTKMP130526PE54-1,211,49-127 00050100
              TATPP200526CE400-0,02-----100
              FEESP200526PE0.081-------100
              NVTKP200526PE90040,500,48-----100
              YDEXP060526CE3700371,73366,43352,70-1185 00050100
              CHMFP200526PE1100-0,02-----100
              GLP180626PE11400-------100
              SIBNP060526PE54035,6415,64-----100
              TATPP200526PE675139,44101,86-----100
              NVTKP130526PE110040,530,025,38-155 00050100
              TATPP060526CE50055,8942,2746,71-9,90 %250 000100100
              Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>