Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.05.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

SIBNP130526CE500

22,15

13,70

-

-

-

-

-

100

12,30

11,21

-

-

-

-

-

100

GLP210526CE11950

-

-

-

-

-

-

-

100

FEESP200526CE0.06

-

-

-

-

-

-

-

100

IMOEXP130526CE2700

109,89

-

-

-

-

-

-

100

GOLD-6.26M070526PA4530

-

-

-

-

-

-

-

98

RTS-6.26M180626CA145000

140,00

-

80,00

-

1

874 000

4

98

Si-6.26M180626CA74000

2 428,00

1 394,00

2 330,00

+5,91 %

10

1 406 000

19

98

NG-5.26M080526PA2.8

0,09

0,07

0,07

-

3

63 290

3

98

MIX-6.26M180626CA265000

13 575,00

-

8 000,00

-

6

1 855 000

7

98

ROSN-6.26M170626CA38500

-

-

-

-

-

-

-

96

GLP070526CE11150

157,00

30,00

155,00

-23,87 %

3

512 900

46

96

BR-6.26M260526CA121

-

1,53

-

-

-

-

-

96

GOLD-6.26M180626CA4770

-

-

-

-

-

-

-

96

RTS-6.26M140526CA120000

70,00

60,00

70,00

-

10

6 871 446

38

96

-

0,00

1,09

-

1

48 000

48

96

5 692,00

5 641,00

5 704,00

+0,25 %

4

51 287

9

96

BR-6.26M070526CA116

0,15

-

0,24

-

17

5 156 598

59

94

SILV-6.26M070526PA73.5

0,15

-

-

-

-

-

-

94

GAZR-6.26M130526CA12500

100,00

40,00

119,00

+58,67 %

3

262 500

21

94

MIX-6.26M180626CA285000

2 275,00

-

-

-

-

-

-

94

RTS-6.26M070526CA127500

10,00

-

-

-

-

-

-

94

-

-

-

-

-

-

-

94

MXI-6.26M180626CA2600

-

-

-

-

-

-

-

94

LKOHP170626CE5750

64,27

9,99

-

-

-

-

-

92

GMKN-6.26M170626CA1500

-

5,00

-

-

-

-

-

92

GOLD-6.26M070526PA4500

-

-

1,70

-

1

678 103

2

92

NVTKP160926CE1300

-

10,15

-

-

-

-

-

92

NG-5.26M080526CA3.05

0,00

-

0,00

-

1

22 980

1

92

GOLD-6.26M180626PA4500

-

62,30

-

-

-

-

-

92

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>