Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

NVTKP060526PE1000

25,03

-

-

-

-

-

-

100

11,69

10,54

-

-

-

-

-

100

IMOEXP130526CE2700

-

-

-

-

-

-

-

100

GLP070526CE11050

398,00

-

156,80

-

3

563 550

51

100

GLP210526CE11950

-

-

-

-

-

-

-

100

RTKMP060526CE48

-

-

-

-

-

-

-

100

SNGSPP060526CE36

-

-

-

-

-

-

-

100

NG-5.26M080526CA3.1

0,03

0,02

0,02

-

3

510 686

22

98

VKCOP130526PE260

21,92

18,12

21,92

+20,64 %

5

14 820

57

98

RTS-6.26M180626CA145000

550,00

50,00

-

-

-

-

-

98

BR-6.26M070526CA119

-

0,12

1,15

-

1

267 324

3

98

SPYF-6.26M150526PA700

12,20

4,00

-

-

-

-

-

98

MIX-6.26M180626CA270000

-

7 425,00

9 500,00

-

3

810 000

3

96

SVCBP200526CE11.5

0,84

0,68

0,72

-

1

23 000

20

96

ROSN-6.26M170626CA38500

-

-

-

-

-

-

-

96

GOLD-6.26M180626CA4770

-

-

-

-

-

-

-

96

Si-6.26M070526CA80500

30,00

12,00

27,00

-12,90 %

15

3 542 000

44

94

5 768,00

5 715,00

-

-

-

-

-

94

BR-6.26M070526CA108

7,80

0,03

7,30

-

2

161 742

2

94

BR-6.26M260526CA121

-

2,00

4,73

-

4

1 087 266

12

94

MIX-6.26M180626CA285000

3 500,00

-

3 500,00

-

1

285 000

1

94

BR-6.26M260526PA100

-

1,00

4,50

+9,76 %

3

374 403

5

92

-

-

-

-

-

-

-

92

MXI-6.26M180626CA2600

-

-

-

-

-

-

-

92

LKOHP170626CE5750

104,95

0,03

50,00

-

2

11 500

2

92

NVTKP160926CE1300

-

0,02

-

-

-

-

-

92

GMKN-6.26M170626CA1500

-

-

-

-

-

-

-

92

SBRF-6.26M200526PA31500

-

-

-

-

-

-

-

92

GOLD-6.26M180626PA4500

132,10

100,60

116,00

-

5

2 358 739

7

92

68 900,00

68 650,00

68 900,00

-

11

2 480 260

36

92

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>